Temps Différé
Bombay S.E.
07:03:53 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 502
INR
|
+15,75%
|
|
+23,88%
|
+77,88%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
18819.95 ₹
|
19202.6 ₹
|
19459.15 ₹
|
20303.45 ₹
|
23 502
₹
|
Volume |
206 |
75 |
76 |
177 |
661 |
Variation |
-0,80%
|
+2,03%
|
+1,34%
|
+4,34%
|
+15,75%
|
Ouverture |
19,168.00 |
19,400.00 |
19,200.00 |
19,500.00 |
20 310
|
Plus haut |
19,450.00 |
19,400.00 |
19,500.00 |
20,499.95 |
24 364
|
Plus bas |
18,700.00 |
18,876.00 |
19,055.50 |
19,500.00 |
20 310
|
Volume du jour estimé
7 502
Volume moy. 20 séances
70
Ratio Volume du jour
107.17
Volume moy. 20 séances INR
1 645 140.00
Volume moy. 20 séances USD
19 720.29
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 045 196 630
Capitalisation (USD)
36 502 772
Chiffre d'affaires (INR)
26 180 000
Chiffre d'affaires (USD)
313 820
CA / Employé (INR)
2 618 000
CA / Employé (USD)
31 382
Capitalisation flottante (INR)
911 407 050
Capitalisation flottante (USD)
10 925 036
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
19 351.45
Moyenne mobile 20 jours
18 889.78
Moyenne mobile 50 jours
18 921.78
Moyenne mobile 100 jours
18 905.92
Ecart cours / (MMA5) -17,66% Ecart cours / (MMA20) -19,62% Ecart cours / (MMA50) -19,49% Ecart cours / (MMA100) -19,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +15,75% | +23,88% | +77,88% | +109,49% | 36,5 M | | | -0,59% | +0,07% | +23,02% | +35,68% | 83,29 Md | | | -0,55% | -0,97% | +9,42% | +39,39% | 17,44 Md | | | -2,06% | -2,41% | +54,16% | +108,39% | 16,82 Md | | | -1,05% | +0,62% | +9,27% | +24,53% | 14,71 Md | | | -0,76% | +0,58% | -4,32% | +17,79% | 12,37 Md | | | -0,32% | +4,88% | +12,01% | +23,16% | 11,5 Md | | | -0,18% | +0,53% | -0,35% | -2,91% | 10,97 Md | | | -0,78% | +1,74% | +28,43% | +80,50% | 10,06 Md | | | -0,15% | +0,30% | -5,22% | -5,57% | 9,33 Md | | | -6,46% | +0,55% | +73,38% | +101,55% | 9,25 Md | | | -0,91% | -1,92% | +0,03% | +2,76% | 7,92 Md | | | -1,11% | +0,56% | -4,88% | +11,96% | 7,62 Md | | | +0,29% | -0,72% | -3,22% | -11,51% | 6,84 Md | | | +0,50% | +0,50% | -36,16% | -35,76% | 6,19 Md | | | -2,04% | -5,05% | +50,79% | +95,18% | 5,81 Md | Moyenne | -0,03% | +0,64% | +17,76% | +37,16% | | Moyenne pondérée par Capi. | -0,93% | +0,18% | +17,99% | +36,34% | |
b2ecd4f92e129219.Lw-PGFZzqzMc6_UW_OKMyErucbyGcVJbqebesN2TeCo.dWPAaCQKngUvoL5QjqXjhyvYQNHKBSQx5oHn_JriCWhtf-hxYBrKdFCBlg Date | Cours | Volume | Volume du jour |
---|
07:03:53 |
23 502
|
2 |
661 |
07:03:27 |
23 900
|
1 |
659 |
07:00:37 |
23 990
|
5 |
658 |
06:59:48 |
24 000
|
1 |
653 |
06:59:26 |
24 000
|
1 |
652 |
06:57:38 |
23 600
|
1 |
651 |
06:57:32 |
23 600
|
1 |
650 |
06:57:20 |
23 600
|
1 |
649 |
06:57:20 |
23 600
|
1 |
648 |
06:57:06 |
23 600
|
1 |
647 |
Plus de graphiques
|