Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
352 SEK | -2,88% | -2,03% | +15,26% |
10:25 | Soltech va développer des chargeurs mobiles pour les machines de la mine suédoise de Boliden | MT |
30/05 | Baisse de rideau sur la saga du rachat de BHP-Anglo |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 kr | 21/03/2025 | 5.27x | 0.256 | 10 | 1.73 1.72 |
Svenska Handelsbanken
| ||
CALL
| CALL | 500 kr | 20/12/2024 | 6.95x | 0.178 | 10 | 0.91 0.9 |
Svenska Handelsbanken
| ||
CALL
| CALL | 500 kr | 17/01/2025 | 6.18x | 0.21 | 10 | 1.21 1.19 |
Svenska Handelsbanken
| ||
CALL
| CALL | 490 kr | 20/09/2024 | 7.43x | 0.168 | 1 | 8.08 7.88 |
Morgan Stanley
| ||
CALL
| CALL | 490 kr | 20/12/2024 | 6.16x | 0.221 | 1 | 12.78 12.58 |
Morgan Stanley
| ||
CALL
| CALL | 480 kr | 20/12/2024 | 6.19x | 0.233 | 1 | 13.43 13.23 |
Morgan Stanley
| ||
CALL
| CALL | 480 kr | 20/09/2024 | 7.6x | 0.175 | 1 | 8.27 8.07 |
Morgan Stanley
| ||
CALL
| CALL | 480 kr | 15/11/2024 | 7.69x | 0.176 | 10 | 0.82 0.8 |
Svenska Handelsbanken
| ||
CALL
| CALL | 475 kr | 20/12/2024 | 6.46x | 0.229 | 10 | 1.26 1.24 |
Svenska Handelsbanken
| ||
CALL
| CALL | 470 kr | 20/09/2024 | 7.74x | 0.185 | 1 | 8.52 8.32 |
Morgan Stanley
| ||
CALL
| CALL | 470 kr | 20/12/2024 | 6.19x | 0.247 | 1 | 14.24 14.04 |
Morgan Stanley
| ||
CALL
| CALL | 470 kr | 17/01/2025 | 5.7x | 0.271 | 10 | 1.69 1.67 |
Svenska Handelsbanken
| ||
CALL
| CALL | 460 kr | 20/12/2024 | 6.17x | 0.264 | 1 | 15.22 15.02 |
Morgan Stanley
| ||
CALL
| CALL | 460 kr | 20/09/2024 | 7.89x | 0.195 | 1 | 8.87 8.67 |
Morgan Stanley
| ||
CALL
| CALL | 460 kr | 15/11/2024 | 7.16x | 0.224 | 10 | 1.11 1.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 07/06/2024 | 26.72x | 0.015 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 450 kr | 09/12/2024 | 6.99x | 0.249 | 10 | 1.26 1.25 |
Nordea
| ||
CALL
| CALL | 450 kr | 20/12/2024 | 6.12x | 0.283 | 1 | 16.43 16.23 |
Morgan Stanley
| ||
CALL
| CALL | 450 kr | 20/06/2024 | 10.18x | 0.148 | 1 | 5.35 4.95 |
Morgan Stanley
| ||
CALL
| CALL | 450 kr | 16/08/2024 | 12.17x | 0.115 | 10 | 0.34 0.32 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/12/2024 | 5.98x | 0.289 | 10 | 1.72 1.7 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/09/2024 | 9.29x | 0.175 | 10 | 0.67 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 20/09/2024 | 8.01x | 0.209 | 1 | 9.34 9.14 |
Morgan Stanley
| ||
CALL
| CALL | 450 kr | 21/03/2025 | 4.7x | 0.357 | 10 | 2.7 2.68 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 19/07/2024 | 17.32x | 0.056 | 10 | 0.12 0.11 |
Svenska Handelsbanken
| ||
CALL
| CALL | 450 kr | 18/10/2024 | 7.97x | 0.213 | 10 | 0.95 0.93 |
Svenska Handelsbanken
| ||
CALL
| CALL | 440 kr | 07/06/2024 | 28.76x | 0.016 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 440 kr | 09/12/2024 | 6.76x | 0.276 | 10 | 1.45 1.44 |
Nordea
| ||
CALL
| CALL | 440 kr | 20/12/2024 | 6.05x | 0.304 | 1 | 17.92 17.72 |
Morgan Stanley
| ||
CALL
| CALL | 440 kr | 20/06/2024 | 10.65x | 0.156 | 1 | 5.38 4.98 |
Morgan Stanley
| ||
CALL
| CALL | 440 kr | 20/09/2024 | 8.08x | 0.227 | 1 | 10 9.8 |
Morgan Stanley
| ||
CALL
| CALL | 440 kr | 15/11/2024 | 6.66x | 0.278 | 10 | 1.48 1.46 |
Svenska Handelsbanken
| ||
CALL
| CALL | 440 kr | 17/01/2025 | 5.24x | 0.342 | 10 | 2.31 2.29 |
Svenska Handelsbanken
| ||
CALL
| CALL | 430 kr | 09/12/2024 | 6.51x | 0.307 | 10 | 1.67 1.66 |
Nordea
| ||
CALL
| CALL | 430 kr | 07/06/2024 | 31.12x | 0.018 | 10 | 0.03 0.01 |
Nordea
| ||
CALL
| CALL | 430 kr | 20/06/2024 | 11.19x | 0.165 | 1 | 5.41 5.01 |
Morgan Stanley
| ||
CALL
| CALL | 430 kr | 20/12/2024 | 5.94x | 0.33 | 1 | 19.68 19.48 |
Morgan Stanley
| ||
CALL
| CALL | 430 kr | 20/09/2024 | 8.06x | 0.249 | 1 | 10.96 10.76 |
Morgan Stanley
| ||
CALL
| CALL | 425 kr | 19/07/2024 | 15.15x | 0.118 | 10 | 0.28 0.27 |
Svenska Handelsbanken
| ||
CALL
| CALL | 425 kr | 20/12/2024 | 5.51x | 0.358 | 10 | 2.3 2.28 |
Svenska Handelsbanken
| ||
- Bourse
- Actions
- Action BOL
- Dérivés Boliden
- Warrants