Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,27
CNY
|
+1,55%
|
|
+3,81%
|
-19,26%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.09 ¥
|
3.12 ¥
|
3.19 ¥
|
3.22 ¥
|
3.27 ¥
|
Volume |
11 074 150 |
9 574 000 |
8 394 100 |
10 157 120 |
10 195 330 |
Variation |
-1,90%
|
+0,97%
|
+2,24%
|
+0,94%
|
+1,55%
|
Ouverture |
3.10 |
3.09 |
3.13 |
3.20 |
3.17 |
Plus haut |
3.15 |
3.16 |
3.20 |
3.27 |
3.28 |
Plus bas |
3.02 |
3.08 |
3.12 |
3.19 |
3.15 |
Volume du jour
10 195 330
Volume moy. 20 séances
13 424 359
Volume moy. 20 séances CNY
43 897 653.93
Volume moy. 20 séances USD
6 058 271.32
Volume record 1
186 765 800
Volume record 2
177 409 000
Volume record 3
168 757 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 107 973 103
Capitalisation (USD)
428 928 260
Chiffre d'affaires (CNY)
4 670 337 459
Chiffre d'affaires (USD)
644 548 602
CA / Employé (CNY)
946 179
CA / Employé (USD)
130 581
Capitalisation flottante (CNY)
1 456 559 758
Capitalisation flottante (USD)
201 018 356
Capital Moyen Quotidien Echangé
1.41%
Moyenne mobile 5 jours
3.18
Moyenne mobile 20 jours
3.39
Moyenne mobile 50 jours
3.50
Moyenne mobile 100 jours
3.77
Ecart cours / (MMA5) -2,75% Ecart cours / (MMA20) +3,67% Ecart cours / (MMA50) +7,03% Ecart cours / (MMA100) +15,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | +3,81% | -19,26% | -2,68% | 429 M | | | -0,16% | +1,24% | +21,53% | +26,09% | 39,82 Md | | | +0,24% | +6,56% | +64,98% | +106,85% | 10,77 Md | | | +4,21% | +15,59% | +62,04% | +365,10% | 5,05 Md | | | -0,07% | +2,61% | -14,64% | +6,80% | 2,85 Md | | | +1,31% | +0,94% | +6,98% | +4,19% | 2,77 Md | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 Md | | | -0,51% | +5,13% | +1,65% | +18,29% | 2,22 Md | | | +10,00% | +21,75% | +89,14% | +97,79% | 1,98 Md | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 Md | | | +2,69% | +4,60% | -9,26% | +10,42% | 1,11 Md | | | +1,89% | +4,12% | -14,67% | +14,69% | 942 M | | | +0,67% | +6,21% | -14,64% | +8,36% | 884 M | | | -2,02% | -1,38% | -6,76% | +1,54% | 871 M | | | +2,58% | +2,58% | -42,61% | +191,67% | 868 M | | | -6,00% | -4,10% | +9,98% | +50,16% | 851 M | Moyenne | +1,39% | +4,95% | +10,08% | +65,27% | | Moyenne pondérée par Capi. | +0,67% | +3,51% | +26,90% | +63,88% | |
Plus de graphiques
|