Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9228
USD
|
+1,13%
|
|
-9,53%
|
-33,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.9706 $
|
0.9229 $
|
0.9125 $
|
0.9228 $
|
Volume |
4 789 119 |
8 181 045 |
5 710 286 |
5 160 818 |
Variation |
+1,78%
|
-4,91%
|
-1,13%
|
+1,13%
|
Ouverture |
0.96 |
0.99 |
0.92 |
0.91 |
Plus haut |
1.05 |
1.02 |
0.93 |
0.95 |
Plus bas |
0.95 |
0.91 |
0.88 |
0.89 |
Volume du jour estimé
5 160 818
Volume moy. 20 séances
5 639 614
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
5 204 235.80
Volume record 1
125 364 749
Volume record 2
71 473 880
Volume record 3
63 717 700
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
177 862 258
Chiffre d'affaires (USD)
3 597 000
CA / Employé (USD)
11 136
Capitalisation flottante (USD)
174 996 736
Capital Moyen Quotidien Echangé
2.93%
Moyenne mobile 5 jours
0.94
Moyenne mobile 20 jours
1.10
Moyenne mobile 50 jours
1.26
Moyenne mobile 100 jours
1.52
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) +18,96% Ecart cours / (MMA50) +36,05% Ecart cours / (MMA100) +64,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | -9,53% | -33,13% | -74,92% | 178 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,20% | +3,19% | +9,25% | +12,97% | | Moyenne pondérée par Capi. | +0,42% | +1,87% | +2,07% | +12,79% | |
04ba87eb9a7b7725b5a51bc7020cb7._dHYbMnRtvxBDa0avwU6j9zFkIClMSboKzB78Z_85jY.h6DoA6qL0rhxRPVr3G1puJOW-vjdSGmKQFVKpOuohWeZn4oVvbfZoyA7lQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,9228
|
143 188 |
5 016 318 |
21:59:55 |
0,9205
|
700 |
4 873 130 |
21:59:54 |
0,9255
|
2 137 |
4 872 430 |
21:59:54 |
0,9255
|
163 |
4 870 293 |
21:59:54 |
0,9253
|
100 |
4 870 130 |
21:59:54 |
0,92
|
100 |
4 870 030 |
21:59:52 |
0,9255
|
425 |
4 869 930 |
21:59:52 |
0,9253
|
100 |
4 869 505 |
21:59:52 |
0,9253
|
100 |
4 869 405 |
21:59:51 |
0,92
|
100 |
4 869 305 |
Plus de graphiques
|