Marché Fermé -
Nyse
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,79
USD
|
+4,10%
|
|
+5,28%
|
-7,92%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2.74 $
|
2.67 $
|
2.67 $
|
2.68 $
|
2,79
$
|
Volume |
65 158 |
49 351 |
17 444 |
20 085 |
140 640 |
Variation |
+3,40%
|
-2,55%
|
0,00%
|
+0,37%
|
+4,10%
|
Ouverture |
2.64 |
2.74 |
2.72 |
2.66 |
2,68
|
Plus haut |
2.76 |
2.74 |
2.72 |
2.69 |
2,93
|
Plus bas |
2.63 |
2.56 |
2.60 |
2.63 |
2,64
|
Volume du jour estimé
140 640
Volume moy. 20 séances
48 374
Ratio Volume du jour
2.91
Volume moy. 20 séances USD
134 963.46
Volume record 1
2 017 643
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
61 593 426
Chiffre d'affaires (USD)
99 259 000
CA / Employé (USD)
190 516
Capitalisation flottante (USD)
48 751 212
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2.68
Moyenne mobile 20 jours
2.60
Moyenne mobile 50 jours
2.63
Moyenne mobile 100 jours
2.75
Ecart cours / (MMA5) -3,87% Ecart cours / (MMA20) -6,65% Ecart cours / (MMA50) -5,78% Ecart cours / (MMA100) -1,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,10% | +5,28% | -7,92% | -64,59% | 61,59 M | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 Md | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 Md | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 Md | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 Md | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 Md | | | -1,54% | -4,49% | -15,84% | -13,75% | 133 Md | | | +0,50% | +0,78% | +7,27% | +21,19% | 132 Md | | | -0,82% | +0,52% | +25,99% | +2,97% | 123 Md | | | -0,93% | +2,02% | +31,28% | +83,13% | 121 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 Md | | | +0,34% | -0,67% | +12,82% | +19,12% | 94,3 Md | | | +0,26% | +2,29% | +27,76% | +41,88% | 87,44 Md | Moyenne | -0,01% | +1,98% | +13,17% | +17,60% | | Moyenne pondérée par Capi. | -0,21% | +2,59% | +15,87% | +27,98% | |
67899cf7b32a7ad074bc3936740934c.3k4JC49_ejkWOhyyMDyhoN7ae9Qd10v_3xDwSfYG5j4.nQ9uf-JPSwtdU2j7ckrp-ISUCppW-nignCmqDJFB12yvGDhs2gcfC35CTQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,79
|
5 916 |
121 726 |
21:59:52 |
2,79
|
100 |
115 810 |
21:59:51 |
2,79
|
100 |
115 710 |
21:59:33 |
2,81
|
150 |
115 610 |
21:59:24 |
2,8
|
100 |
115 460 |
21:59:20 |
2,8
|
400 |
115 360 |
21:59:19 |
2,8
|
424 |
114 960 |
21:58:50 |
2,8
|
154 |
114 536 |
21:58:50 |
2,8
|
265 |
114 382 |
21:57:49 |
2,8
|
100 |
114 117 |
Plus de graphiques
|