Temps Différé
Sao Paulo
18:26:09 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,68
BRL
|
-6,35%
|
|
+0,41%
|
-41,01%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
9.41 R$
|
9.64 R$
|
9.82 R$
|
9.71 R$
|
9,68
R$
|
Volume |
392 500 |
180 600 |
379 500 |
188 100 |
138 500 |
Variation |
-2,39%
|
+2,44%
|
+1,87%
|
-1,12%
|
-6,35%
|
Ouverture |
9.60 |
9.41 |
9.75 |
9.73 |
9,66
|
Plus haut |
9.69 |
9.80 |
9.94 |
9.94 |
9,76
|
Plus bas |
9.20 |
9.39 |
9.57 |
9.71 |
9,61
|
Volume du jour estimé
300 917
Volume moy. 20 séances
214 773
Ratio Volume du jour
1.40
Volume moy. 20 séances BRL
2 079 002.64
Volume moy. 20 séances USD
377 388.88
Volume record 1
3 447 700
Volume record 2
2 490 700
Volume record 3
2 430 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BRL)
1 746 333 118
Capitalisation (USD)
317 001 373
Chiffre d'affaires (BRL)
1 372 633 000
Chiffre d'affaires (USD)
249 165 833
CA / Employé (BRL)
722 438
CA / Employé (USD)
131 140
Capitalisation flottante (BRL)
289 950 675
Capitalisation flottante (USD)
52 633 006
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
9.64
Moyenne mobile 20 jours
10.11
Moyenne mobile 50 jours
10.41
Moyenne mobile 100 jours
11.26
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) +4,45% Ecart cours / (MMA50) +7,49% Ecart cours / (MMA100) +16,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,35% | +0,41% | -41,01% | -53,33% | 317 M | | | +0,08% | +2,18% | +55,30% | +99,95% | 815 Md | | | -2,04% | +2,32% | +44,25% | +87,35% | 654 Md | | | -0,28% | -0,76% | -6,44% | -10,38% | 354 Md | | | +0,17% | +2,78% | +22,24% | +17,85% | 337 Md | | | +0,63% | -0,19% | +10,86% | +27,31% | 302 Md | | | +0,05% | +1,75% | +18,45% | +11,19% | 247 Md | | | -1,50% | -0,08% | +2,09% | -8,57% | 229 Md | | | +0,04% | +2,14% | +13,03% | +7,88% | 219 Md | | | -1,34% | +1,69% | +9,41% | +40,23% | 171 Md | | | -0,52% | +0,40% | -3,27% | -24,51% | 159 Md | | | -0,09% | +4,57% | +1,15% | -7,21% | 122 Md | | | -0,09% | +1,49% | -14,20% | -9,21% | 86,72 Md | | | +1,13% | +4,14% | -16,70% | -34,03% | 85,52 Md | | | +0,28% | -1,05% | +10,30% | +12,66% | 82,43 Md | | | +1,69% | +6,42% | +45,97% | +23,49% | 66,51 Md | Moyenne | -0,49% | +2,65% | +9,46% | +11,29% | | Moyenne pondérée par Capi. | -0,39% | +2,57% | +23,63% | +38,86% | |
3e6a602a4c5df.jL0-JUmv_masjM6oqnkowjGoIkc_7IVMI9tGA6XKhb4.v_UNZHjkrx7V_qbnzzIct1fHEh4OnbY0d7YKe4ioxsa4-QZteuSwIM_r-g Date | Cours | Volume | Volume du jour |
---|
18:26:09 |
9,68
|
100 |
138 500 |
18:24:38 |
9,68
|
100 |
138 400 |
18:24:14 |
9,69
|
100 |
138 300 |
18:20:37 |
9,7
|
100 |
138 200 |
18:18:22 |
9,69
|
100 |
138 100 |
18:18:21 |
9,69
|
100 |
138 000 |
18:18:21 |
9,69
|
100 |
137 900 |
18:18:21 |
9,69
|
100 |
137 800 |
18:18:21 |
9,69
|
100 |
137 700 |
18:18:21 |
9,69
|
100 |
137 600 |
Plus de graphiques
|