Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,5
USD
|
+0,19%
|
|
-0,51%
|
-4,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.66 $
|
15.58 $
|
15.47 $
|
15.5 $
|
Volume |
168 634 |
117 263 |
93 606 |
109 157 |
Variation |
+0,51%
|
-0,51%
|
-0,71%
|
+0,19%
|
Ouverture |
15.56 |
15.61 |
15.44 |
15.55 |
Plus haut |
15.73 |
15.66 |
15.50 |
15.61 |
Plus bas |
15.53 |
15.54 |
15.44 |
15.50 |
Volume du jour estimé
109 157
Volume moy. 20 séances
189 588
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
2 938 614.00
Volume record 1
1 368 556
Volume record 2
1 318 546
Volume record 3
1 162 313
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
916 925 176
Capitalisation flottante (USD)
957 783 966
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
15.56
Moyenne mobile 20 jours
15.82
Moyenne mobile 50 jours
16.20
Moyenne mobile 100 jours
16.34
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +2,05% Ecart cours / (MMA50) +4,49% Ecart cours / (MMA100) +5,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -0,51% | -4,67% | -12,77% | 917 M | | | +0,73% | +0,92% | +3,74% | +13,43% | 12,61 Md | | | +1,87% | +3,27% | +5,50% | +40,46% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +3,70% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +76,74% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,22% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +8,71% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +13,76% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -15,65% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,15% | 3,18 Md | | | +0,49% | +0,65% | -10,53% | -19,27% | 3,14 Md | | | -0,10% | -0,71% | -13,44% | -23,05% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,42% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,70% | 2,47 Md | Moyenne | +0,51% | +0,27% | +1,54% | +6,52% | | Moyenne pondérée par Capi. | +0,68% | +0,52% | +2,85% | +12,77% | |
40f02d.5R3Iv9qeuNiGzZM5yFtvAHFc52snU5wVrsWp6ISNm3k.iy6DiKvclZ_Tp9kUqw4GOC4vvQ9DFuh8ybfCq7zX3EvUe4D6ranXvNCA4A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,5
|
242 |
102 999 |
21:59:26 |
15,5
|
200 |
102 757 |
21:59:26 |
15,5
|
126 |
102 557 |
21:57:59 |
15,51
|
100 |
102 431 |
21:57:43 |
15,5
|
100 |
102 331 |
21:56:14 |
15,51
|
100 |
102 231 |
21:54:59 |
15,51
|
100 |
102 131 |
21:54:15 |
15,51
|
100 |
102 031 |
21:53:44 |
15,51
|
325 |
101 931 |
21:53:07 |
15,51
|
100 |
101 606 |
Plus de graphiques
|