Marché Fermé -
Toronto S.E.
21:46:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,345
CAD
|
+1,47%
|
|
+1,47%
|
+7,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.32 $
|
0.32 $
|
0.34 $
|
0.345 $
|
Volume |
118 645 |
99 100 |
298 579 |
130 451 |
Variation |
-3,03%
|
0,00%
|
+6,25%
|
+1,47%
|
Ouverture |
0.33 |
0.33 |
0.32 |
0.35 |
Plus haut |
0.34 |
0.34 |
0.36 |
0.36 |
Plus bas |
0.31 |
0.32 |
0.32 |
0.34 |
Volume du jour estimé
130 451
Volume moy. 20 séances
247 288
Ratio Volume du jour
0.53
Volume moy. 20 séances CAD
85 314.36
Volume moy. 20 séances USD
62 562.73
Volume record 1
4 827 585
Volume record 2
3 429 412
Volume record 3
2 638 014
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
76 654 316
Capitalisation (USD)
56 212 143
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
74 030 001
Capitalisation flottante (USD)
54 287 680
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.33
Moyenne mobile 20 jours
0.33
Moyenne mobile 50 jours
0.28
Moyenne mobile 100 jours
0.27
Ecart cours / (MMA5) -4,06% Ecart cours / (MMA20) -3,68% Ecart cours / (MMA50) -18,14% Ecart cours / (MMA100) -20,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +1,47% | +7,81% | +6,15% | 56,21 M | | | -0,38% | -5,34% | -14,71% | -2,68% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,00% | 117 Md | | | +0,19% | -1,01% | -0,55% | +0,11% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,10% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +0,47% | +3,45% | +33,27% | +34,45% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,64 Md | | | +1,01% | +5,12% | +54,90% | +42,48% | 17,66 Md | | | +3,71% | +3,86% | +5,11% | -16,86% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +1,38% | +3,36% | +1,81% | -2,56% | 8,93 Md | | | +3,68% | +2,07% | -0,25% | -3,90% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +2,13% | +3,35% | +18,24% | +18,26% | | Moyenne pondérée par Capi. | +1,16% | +1,82% | +5,79% | +10,34% | |
f50139bca91769c99.MHaxv6H8pS5KZxjPNzmPgMAurkZN8jhPmd2sqgzhomo.ZhngjJGU1FYkMln4ZwHqtbFvxX4CnFMIoe322mHWkxlqJP3W07jRRS0sLA Date | Cours | Volume | Volume du jour |
---|
21:46:05 |
0,345
|
500 |
129 500 |
21:19:15 |
0,35
|
1 000 |
129 000 |
21:18:23 |
0,345
|
1 500 |
128 000 |
21:18:23 |
0,345
|
1 500 |
126 500 |
21:18:23 |
0,345
|
1 500 |
125 000 |
20:43:10 |
0,34
|
1 000 |
123 500 |
19:33:41 |
0,335
|
1 500 |
122 500 |
19:33:41 |
0,335
|
1 500 |
121 000 |
19:29:45 |
0,335
|
6 000 |
119 500 |
19:29:45 |
0,335
|
4 000 |
113 500 |
Plus de graphiques
|