Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,15
USD
|
+1,05%
|
|
+5,89%
|
+15,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.24 $
|
13.68 $
|
14 $
|
14.1473 $
|
Volume |
1 179 |
22 040 |
21 118 |
10 557 |
Variation |
+4,71%
|
-3,93%
|
+2,34%
|
+1,05%
|
Ouverture |
13.88 |
14.01 |
13.68 |
14.22 |
Plus haut |
14.24 |
14.50 |
14.65 |
14.55 |
Plus bas |
13.88 |
13.68 |
13.68 |
14.00 |
Volume du jour estimé
10 557
Volume moy. 20 séances
15 129
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
214 034.50
Volume record 1
1 455 100
Volume record 2
1 362 811
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
49 869 260
Chiffre d'affaires (USD)
74 094 000
CA / Employé (USD)
510 993
Capitalisation flottante (USD)
37 751 192
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
13.87
Moyenne mobile 20 jours
14.15
Moyenne mobile 50 jours
13.15
Moyenne mobile 100 jours
12.76
Ecart cours / (MMA5) -1,96% Ecart cours / (MMA20) +0,03% Ecart cours / (MMA50) -7,05% Ecart cours / (MMA100) -9,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +5,89% | +15,68% | +3,87% | 49,87 M | | | -0,50% | -0,95% | -5,27% | +1,29% | 194 Md | | | -0,02% | +7,56% | +12,39% | +65,27% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +18,90% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +46,12% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -10,74% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +1,83% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +15,12% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +1,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,43% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | Moyenne | +1,93% | +4,69% | +12,75% | +15,18% | | Moyenne pondérée par Capi. | +1,63% | +4,34% | +12,40% | +23,83% | |
ac09.43hNwdSdAMcjEFaouPiGo3TM94kezFZHO4b_HXTbbJY.shIl-IbFTopnfxfZ6Y_f7x6CjfgtoQwMDMWQeUy4OvPOKXv55M45olVPPQ Date | Cours | Volume | Volume du jour |
---|
21:55:11 |
14,15
|
100 |
7 269 |
21:55:11 |
14,17
|
100 |
7 169 |
21:55:11 |
14
|
100 |
7 069 |
21:55:11 |
14,15
|
100 |
6 969 |
21:55:10 |
14,01
|
500 |
6 869 |
21:55:06 |
14,1
|
100 |
6 369 |
21:55:06 |
14,12
|
100 |
6 269 |
21:55:05 |
14,2
|
399 |
6 169 |
21:55:00 |
14,21
|
224 |
5 770 |
21:54:50 |
14,21
|
101 |
5 546 |
Plus de graphiques
|