Marché Fermé -
Japan Exchange
08:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 423
JPY
|
+4,02%
|
|
+4,25%
|
+6,43%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1381 ¥
|
1391 ¥
|
1378 ¥
|
1368 ¥
|
1 423
¥
|
Volume |
7 300 |
3 100 |
700 |
4 400 |
4 100 |
Variation |
+1,17%
|
+0,72%
|
-0,93%
|
-0,73%
|
+4,02%
|
Ouverture |
1,366.00 |
1,381.00 |
1,368.00 |
1,380.00 |
1 398
|
Plus haut |
1,381.00 |
1,391.00 |
1,390.00 |
1,399.00 |
1 440
|
Plus bas |
1,350.00 |
1,368.00 |
1,368.00 |
1,366.00 |
1 398
|
Volume du jour estimé
4 100
Volume moy. 20 séances
5 880
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
8 367 240.00
Volume moy. 20 séances USD
51 843.42
Volume record 1
2 592 400
Volume record 2
2 053 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 188 098 451
Capitalisation (USD)
13 557 458
Chiffre d'affaires (JPY)
3 135 000 000
Chiffre d'affaires (USD)
19 424 460
CA / Employé (JPY)
17 711 864
CA / Employé (USD)
109 743
Capitalisation flottante (JPY)
683 570 603
Capitalisation flottante (USD)
4 235 403
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
1 376.60
Moyenne mobile 20 jours
1 356.35
Moyenne mobile 50 jours
1 318.16
Moyenne mobile 100 jours
1 317.42
Ecart cours / (MMA5) -3,26% Ecart cours / (MMA20) -4,68% Ecart cours / (MMA50) -7,37% Ecart cours / (MMA100) -7,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,02% | +4,25% | +6,43% | -50,52% | 13,56 M | | | -0,53% | -2,36% | +26,84% | +12,30% | 439 Md | | | -1,18% | -0,68% | +36,47% | +50,52% | 291 Md | | | -3,78% | -0,54% | +13,95% | +62,82% | 152 Md | | | -0,77% | +1,33% | +10,45% | +13,61% | 96,26 Md | | | -0,57% | -4,09% | +22,59% | +7,05% | 87,42 Md | | | -1,13% | -1,98% | +64,31% | +92,30% | 62,46 Md | | | -1,88% | -3,56% | +7,96% | +35,64% | 44,48 Md | | | +0,28% | -0,61% | +14,04% | +4,95% | 34,15 Md | | | -0,17% | -0,49% | -15,33% | -15,44% | 30,29 Md | | | -2,68% | -0,58% | +15,74% | +57,38% | 30,11 Md | | | +1,70% | +2,54% | +64,89% | +169,62% | 20,78 Md | | | -2,79% | -3,10% | +5,54% | +34,69% | 17,34 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | +0,62% | -5,79% | -25,14% | -17,21% | 12,94 Md | | | +2,23% | +5,21% | +34,96% | +54,98% | 10,5 Md | Moyenne | +0,05% | -0,19% | +18,49% | +35,86% | | Moyenne pondérée par Capi. | -1,03% | -1,06% | +25,33% | +34,02% | |
b52.gg2qZSaFzwr-eugQlhjCguTh_M9lUX1RTXTFpn5oKAU.r3ToPUTpkEafFp9yoXqpr5CyhaotGxMgOzyn7BdfbXf1Ve0vZOOJR88_sQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 423
|
100 |
4 100 |
07:57:00 |
1 432
|
100 |
4 000 |
07:18:54 |
1 420
|
100 |
3 900 |
07:12:29 |
1 430
|
100 |
3 800 |
07:12:10 |
1 428
|
100 |
3 700 |
07:11:50 |
1 427
|
100 |
3 600 |
06:53:28 |
1 420
|
100 |
3 500 |
06:46:04 |
1 420
|
100 |
3 400 |
06:46:04 |
1 421
|
300 |
3 300 |
06:46:04 |
1 426
|
100 |
3 000 |
Plus de graphiques
|