Temps Différé
Nasdaq
18:33:36 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,046
USD
|
+7,87%
|
|
+15,96%
|
-29,30%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
0.916698 $
|
1.18 $
|
1.2 $
|
0.9701 $
|
1,046
$
|
Volume |
11 741 |
802 364 |
454 274 |
271 649 |
100 302 |
Variation |
+1,58%
|
+28,72%
|
+1,69%
|
-19,16%
|
+7,87%
|
Ouverture |
0.93 |
0.93 |
1.27 |
1.22 |
0,951
|
Plus haut |
0.94 |
1.20 |
1.27 |
1.22 |
1,16
|
Plus bas |
0.90 |
0.90 |
1.07 |
0.92 |
0,95
|
Volume du jour estimé
211 371
Volume moy. 20 séances
106 919
Ratio Volume du jour
1.98
Volume moy. 20 séances USD
111 880.04
Volume record 1
125 838 813
Volume record 2
38 801 408
Volume record 3
28 882 125
Rotation capital moyenne
0.01
Capitalisation (USD)
10 373 647
Chiffre d'affaires (AUD)
599 640
Chiffre d'affaires (USD)
397 747
Moyenne mobile 5 jours
1.03
Moyenne mobile 20 jours
0.97
Moyenne mobile 50 jours
0.99
Moyenne mobile 100 jours
1.05
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -7,09% Ecart cours / (MMA50) -5,49% Ecart cours / (MMA100) +0,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,87% | +15,96% | -29,30% | -55,28% | 10,37 M | | | +1,14% | +2,37% | +12,01% | +36,51% | 116 Md | | | +1,46% | +1,08% | +13,05% | +34,65% | 106 Md | | | -4,08% | +5,11% | -9,76% | -14,27% | 23,89 Md | | | +0,66% | -0,65% | -1,69% | -10,50% | 21,58 Md | | | -4,86% | -5,61% | -10,60% | -32,05% | 18,96 Md | | | -1,25% | -6,21% | -41,25% | -38,20% | 16,96 Md | | | -0,67% | -10,62% | -14,34% | -34,67% | 16,33 Md | | | -0,16% | -1,42% | +6,45% | +51,46% | 14,14 Md | | | -1,16% | -4,15% | +30,59% | -4,14% | 12,02 Md | | | -0,30% | -1,43% | -2,12% | +25,42% | 7,58 Md | | | -0,62% | -7,36% | +10,00% | +35,61% | 7,54 Md | | | +0,58% | +7,37% | +3,26% | +46,44% | 7,42 Md | | | +6,03% | -7,29% | -30,41% | -36,60% | 7,2 Md | | | -3,42% | -14,56% | -57,97% | -72,26% | 6,86 Md | | | +1,91% | -6,15% | +237,88% | +187,65% | 6,79 Md | Moyenne | +0,20% | -2,97% | +7,24% | +7,49% | | Moyenne pondérée par Capi. | +0,24% | -0,19% | +7,48% | +19,32% | |
eefef57f2fca88b65bf9f1b4b99.GoqO2E1XuV3U-WZbD-3vLsgqs-V8yl9rf4x_cvTYQBI.YO7G6H0P7gnkrAE3QbWGdqlm0IhKowYSSbQNJ7GzCVhKure2JBL1EbKqKw Date | Cours | Volume | Volume du jour |
---|
18:33:36 |
1,046
|
100 |
72 210 |
18:33:36 |
1,06
|
100 |
72 110 |
18:29:55 |
1,047
|
100 |
72 010 |
18:29:55 |
1,06
|
100 |
71 910 |
18:29:10 |
1,077
|
290 |
71 810 |
18:26:15 |
1,08
|
1 600 |
71 520 |
18:26:15 |
1,07
|
100 |
69 920 |
18:26:15 |
1,07
|
100 |
69 820 |
18:26:15 |
1,07
|
100 |
69 720 |
18:26:15 |
1,07
|
100 |
69 620 |
Plus de graphiques
|