Marché Fermé -
OTC Markets
21:59:45 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,79
USD
|
+4,85%
|
|
+94,75%
|
+1 427,45%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
6.6 $
|
6.5 $
|
6.9 $
|
7.43 $
|
7,79
$
|
Volume |
12 617 |
3 785 |
7 312 |
380 144 |
327 801 |
Variation |
+65,00%
|
-1,52%
|
+6,15%
|
+7,68%
|
+4,85%
|
Ouverture |
5.55 |
7.88 |
6.40 |
7.40 |
7,45
|
Plus haut |
7.90 |
7.88 |
7.00 |
7.55 |
7,81
|
Plus bas |
5.55 |
6.50 |
4.80 |
6.37 |
7,2
|
Volume du jour estimé
327 801
Volume moy. 20 séances
94 878
Ratio Volume du jour
3.45
Volume moy. 20 séances USD
739 099.62
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (USD)
282 406 870
Chiffre d'affaires (USD)
551 506
CA / Employé (USD)
45 959
Capitalisation flottante (USD)
22 356 870
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
6.29
Moyenne mobile 20 jours
1.43
Moyenne mobile 50 jours
0.57
Ecart cours / (MMA5) -19,31% Ecart cours / (MMA20) -81,62% Ecart cours / (MMA50) -92,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,85% | +94,75% | +1 427,45% | +2 896,15% | 282 M | | | +0,99% | +2,73% | +56,86% | +98,16% | 815 Md | | | -0,10% | +1,64% | +43,90% | +85,59% | 641 Md | | | +0,19% | -1,80% | -6,57% | -10,35% | 352 Md | | | +3,31% | -3,81% | +17,32% | +11,87% | 314 Md | | | -0,67% | -1,37% | +9,94% | +26,19% | 303 Md | | | -0,42% | -1,39% | +16,08% | +18,60% | 242 Md | | | +0,24% | -2,08% | +2,29% | -8,54% | 224 Md | | | +0,57% | +0,74% | +13,96% | +9,24% | 218 Md | | | -0,46% | -2,24% | +7,98% | +38,22% | 168 Md | | | +0,86% | -0,49% | -1,98% | -23,00% | 159 Md | | | +2,12% | +1,65% | +2,33% | -6,52% | 120 Md | | | +0,04% | -2,95% | -15,27% | -10,53% | 85,48 Md | | | -0,55% | -2,20% | -19,51% | -35,90% | 84,19 Md | | | -1,76% | -0,42% | +40,16% | +19,27% | 65,64 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,78% | +32,58% | +106,33% | +207,23% | | Moyenne pondérée par Capi. | +0,68% | +0,45% | +23,60% | +38,94% | |
c.AAvcfRonjMy2Cf_ehfVE04uxgU240AYMvBH-kCt3RIg.WUeaKmt_66HObLfr_5QS4vv31yLpvTFn5UOJ1BxEN_xQRr4TSBPh-IRZsg Date | Cours | Volume | Volume du jour |
---|
21:59:45 |
7,79
|
100 |
653 934 |
21:59:45 |
7,79
|
100 |
653 834 |
21:58:15 |
7,7
|
100 |
653 734 |
21:58:15 |
7,7
|
100 |
653 634 |
21:58:14 |
7,7
|
400 |
653 534 |
21:58:14 |
7,7
|
400 |
653 134 |
21:52:54 |
7,7
|
500 |
652 734 |
21:52:54 |
7,7
|
500 |
652 234 |
21:48:35 |
7,8
|
100 |
651 734 |
21:48:35 |
7,8
|
100 |
651 634 |
Plus de graphiques
|