Marché Fermé -
Nasdaq Stockholm
17:29:31 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91
SEK
|
-0,27%
|
|
-7,85%
|
-11,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
97.05 kr
|
93.4 kr
|
91.25 kr
|
91 kr
|
Volume |
519 428 |
1 350 035 |
1 344 506 |
878 814 |
Variation |
-2,17%
|
-3,76%
|
-2,30%
|
-0,27%
|
Ouverture |
99.30 |
100.80 |
93.60 |
91.50 |
Plus haut |
99.50 |
102.80 |
94.55 |
93.80 |
Plus bas |
95.90 |
92.70 |
89.40 |
90.75 |
Volume du jour estimé
878 814
Volume moy. 20 séances
585 121
Ratio Volume du jour
1.50
Volume moy. 20 séances SEK
53 246 011.00
Volume moy. 20 séances USD
4 867 111.37
Volume record 1
52 716 030
Volume record 2
21 819 960
Volume record 3
8 232 725
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
22 568 319 545
Capitalisation (USD)
2 062 924 953
Chiffre d'affaires (SEK)
41 224 000 000
Chiffre d'affaires (USD)
3 768 203 392
CA / Employé (SEK)
7 067 375
CA / Employé (USD)
646 015
Capitalisation flottante (SEK)
19 638 447 689
Capitalisation flottante (USD)
1 795 111 226
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
94.38
Moyenne mobile 20 jours
98.58
Moyenne mobile 50 jours
94.66
Moyenne mobile 100 jours
96.11
Ecart cours / (MMA5) +3,71% Ecart cours / (MMA20) +8,33% Ecart cours / (MMA50) +4,02% Ecart cours / (MMA100) +5,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | -7,85% | -11,13% | -4,65% | 2,06 Md | | | +0,93% | -3,91% | +6,10% | +29,66% | 15,4 Md | | | +0,94% | -1,54% | +13,80% | +60,99% | 12,14 Md | | | +0,92% | -4,35% | -6,42% | +2,48% | 11,75 Md | | | +0,33% | -2,30% | +11,37% | +24,80% | 11,06 Md | | | +0,12% | -0,51% | +1,48% | +13,18% | 10,71 Md | | | +0,84% | +0,66% | +11,68% | +13,48% | 8,43 Md | | | +1,07% | +0,27% | -10,81% | +10,42% | 8,28 Md | | | +1,95% | -2,03% | -2,74% | -20,72% | 7,86 Md | | | 0,00% | -5,19% | +10,64% | +11,62% | 5,84 Md | | | +0,59% | -1,05% | +1,15% | -5,42% | 5,55 Md | | | -3,73% | -5,88% | +5,22% | +26,43% | 4,98 Md | | | -0,50% | +0,78% | -1,82% | +10,31% | 4,03 Md | | | -0,77% | +3,20% | -10,42% | -26,70% | 3,74 Md | | | +3,14% | +5,11% | -4,36% | +3,34% | 3,32 Md | | | -1,56% | -3,34% | -3,34% | +5,70% | 2,67 Md | Moyenne | +0,25% | -1,89% | +0,65% | +9,68% | | Moyenne pondérée par Capi. | +0,49% | -2,00% | +2,69% | +15,33% | |
06da65c3b221aeb0750812f24c0.WnrlT4kW4frIGh4S8sM0-Haby8iA2ymly6vO_ZK-26Y.aEqDe_8g0J6eYy5fxLBMrCTfnvvU9mGXkp6plt7ZnOsSMIIF71epjZooWw Date | Cours | Volume | Volume du jour |
---|
17:29:31 |
91
|
251 |
810 306 |
17:29:31 |
91
|
582 |
810 055 |
17:29:31 |
91
|
582 |
809 473 |
17:29:31 |
91
|
582 |
808 891 |
17:29:31 |
91
|
582 |
808 309 |
17:29:31 |
91
|
3 155 |
807 727 |
17:29:31 |
91
|
6 251 |
804 572 |
17:29:31 |
91
|
2 356 |
798 321 |
17:29:31 |
91
|
1 000 |
795 965 |
17:29:31 |
91
|
375 |
794 965 |
Plus de graphiques
|