Marché Fermé -
Bombay S.E.
12:00:54 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
302,8
INR
|
-1,22%
|
|
+1,47%
|
+34,44%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Aujourd'hui
|
04/07/2024
|
Dernier |
304.5 ₹
|
304.3 ₹
|
306.6 ₹
|
302.85 ₹
|
302,8
₹
|
Volume |
282 321 |
238 492 |
264 380 |
353 166 |
353 166 |
Variation |
+0,16%
|
-0,07%
|
+0,76%
|
-1,22%
|
-1,22%
|
Ouverture |
306.00 |
304.50 |
305.15 |
306.65 |
306,6
|
Plus haut |
306.90 |
308.20 |
307.35 |
308.50 |
308,5
|
Plus bas |
303.30 |
302.10 |
303.20 |
301.90 |
301,9
|
Volume du jour estimé
353 166
Volume moy. 20 séances
739 578
Ratio Volume du jour
0.48
Volume moy. 20 séances INR
223 981 197.30
Volume moy. 20 séances USD
2 683 966.69
Volume record 1
76 225 774
Volume record 2
72 108 538
Volume record 3
64 115 542
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 329 670 437 370
Capitalisation (USD)
15 933 440 851
Chiffre d'affaires (INR)
4 480 830 300 000
Chiffre d'affaires (USD)
53 693 789 485
CA / Employé (INR)
514 269 517
CA / Employé (USD)
6 162 492
Capitalisation flottante (INR)
604 962 564 193
Capitalisation flottante (USD)
7 249 266 407
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
304.79
Moyenne mobile 20 jours
303.47
Moyenne mobile 50 jours
307.91
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) +1,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | +1,47% | +34,44% | +61,33% | 15,93 Md | | | +0,10% | +2,64% | +20,24% | +18,82% | 252 Md | | | +2,66% | +7,78% | +32,03% | +16,13% | 103 Md | | | +1,58% | +3,70% | +5,18% | +4,26% | 100 Md | | | +0,49% | +0,40% | +17,95% | +48,88% | 61,65 Md | | | -0,07% | +0,42% | +5,43% | +46,74% | 59,51 Md | | | +0,34% | +3,20% | +21,92% | +34,97% | 51,83 Md | | | +1,01% | +1,98% | +27,65% | +41,44% | 37,5 Md | | | +0,51% | +3,59% | +31,05% | +78,66% | 27,93 Md | | | +0,79% | -0,07% | +8,77% | +10,37% | 19,61 Md | | | +1,54% | +2,17% | -18,22% | -21,71% | 19 Md | | | +1,01% | +4,49% | +40,70% | +53,33% | 15,66 Md | | | +0,80% | +3,00% | +51,55% | +68,21% | 15,27 Md | | | +1,88% | +6,44% | -44,55% | -50,21% | 14,55 Md | | | -2,09% | +2,24% | +67,58% | +263,06% | 12,02 Md | | | 0,00% | +3,98% | -8,11% | -12,60% | 11,57 Md | Moyenne | +0,60% | +2,61% | +18,35% | +41,36% | | Moyenne pondérée par Capi. | +0,73% | +2,62% | +18,66% | +28,31% | |
dc55278ca92ba179067d.s3tQiC-TogmwzEKAM6agd0VLBfo3u61--0hNDw6411w.yU8l13ve20TqiDP4RuvTHy0AbqBi8ponyAUjZXT2lRqCE2X5WdjGSOKJJQ Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
304
|
29 |
352 341 |
11:59:57 |
304,2
|
1 |
352 312 |
11:59:56 |
304
|
159 |
352 311 |
11:59:55 |
304,2
|
1 |
352 152 |
11:59:53 |
304,2
|
57 |
352 151 |
11:59:51 |
303,8
|
10 |
352 094 |
11:59:47 |
303,8
|
51 |
352 084 |
11:59:45 |
304,4
|
244 |
352 033 |
11:59:44 |
304
|
15 |
351 789 |
Plus de graphiques
|