Marché Fermé -
NSE India S.E.
13:43:54 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 597
INR
|
-0,33%
|
|
+4,32%
|
+86,48%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1545.35 ₹
|
1589.75 ₹
|
1601.95 ₹
|
1596.6 ₹
|
Volume |
1 904 136 |
6 721 495 |
3 237 677 |
2 931 828 |
Variation |
-0,49%
|
+2,87%
|
+0,77%
|
-0,33%
|
Ouverture |
1,559.50 |
1,575.00 |
1,607.65 |
1,612.10 |
Plus haut |
1,585.80 |
1,630.00 |
1,635.65 |
1,649.00 |
Plus bas |
1,534.25 |
1,567.30 |
1,578.00 |
1,580.00 |
Volume du jour estimé
2 931 828
Volume moy. 20 séances
3 668 107
Ratio Volume du jour
0.80
Volume moy. 20 séances INR
5 856 499 636.20
Volume moy. 20 séances USD
70 277 995.63
Volume record 1
27 043 840
Volume record 2
26 609 320
Volume record 3
25 119 440
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (INR)
585 067 869 917
Capitalisation (USD)
7 020 814 439
Chiffre d'affaires (INR)
23 692 751 000
Chiffre d'affaires (USD)
284 313 012
CA / Employé (INR)
9 294 920
CA / Employé (USD)
111 539
Capitalisation flottante (INR)
146 699 223 003
Capitalisation flottante (USD)
1 760 390 676
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
1 577.33
Moyenne mobile 20 jours
1 508.06
Moyenne mobile 50 jours
1 250.08
Moyenne mobile 100 jours
1 069.26
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) -5,55% Ecart cours / (MMA50) -21,70% Ecart cours / (MMA100) -33,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | +4,32% | +86,48% | +190,73% | 7,02 Md | | | -0,23% | -4,94% | +19,31% | +4,71% | 133 Md | | | -0,81% | -2,72% | +11,73% | +37,51% | 79,48 Md | | | +0,24% | +0,89% | -6,88% | -1,52% | 64,52 Md | | | -0,23% | -1,42% | +18,87% | +42,76% | 50,15 Md | | | +0,46% | -3,47% | +52,42% | +193,20% | 48,28 Md | | | +0,63% | -0,41% | +6,63% | +17,13% | 42,6 Md | | | -0,33% | +1,81% | +87,74% | +182,88% | 42,23 Md | | | +0,56% | +0,39% | +66,32% | +153,90% | 26,85 Md | | | -1,38% | +1,06% | +13,90% | +51,21% | 22,21 Md | | | -0,02% | -3,12% | +65,75% | +90,97% | 22,13 Md | | | 0,00% | -2,47% | +86,94% | +81,17% | 14,33 Md | | | +1,21% | -3,52% | +45,16% | +110,49% | 13,36 Md | | | +1,31% | +6,21% | +67,87% | +76,90% | 12,77 Md | | | -1,64% | -4,79% | +28,10% | +49,21% | 10,62 Md | | | -3,05% | +9,94% | +87,71% | +245,25% | 10,36 Md | Moyenne | -0,23% | -0,19% | +46,13% | +95,41% | | Moyenne pondérée par Capi. | -0,15% | -1,67% | +31,00% | +64,56% | |
f6b4d6fb475.yirg7_ObzMzf9YXAyAAILFRCx7VQVwRTZwszhuSnljQ.52fUoanKm6C6vM6ukndEXhE09eA3M3IMAWd0zoPxxGCNcLeIqdH9lYDM5g Date | Cours | Volume | Volume du jour |
---|
12:27:16 |
1 597
|
2 |
2 931 828 |
12:26:51 |
1 597
|
40 |
2 931 826 |
12:26:34 |
1 597
|
53 |
2 931 786 |
12:26:12 |
1 597
|
147 |
2 931 733 |
12:24:09 |
1 597
|
300 |
2 931 586 |
12:22:32 |
1 597
|
2 |
2 931 286 |
12:22:03 |
1 597
|
3 |
2 931 284 |
12:20:33 |
1 597
|
1 |
2 931 281 |
12:18:52 |
1 597
|
141 |
2 931 280 |
Plus de graphiques
|