Temps Différé
Bombay S.E.
11:26:13 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 642
INR
|
-2,43%
|
|
-4,33%
|
+92,12%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
4723.85 ₹
|
4816.85 ₹
|
4903.95 ₹
|
4757.05 ₹
|
4 642
₹
|
Volume |
5 454 |
3 634 |
3 858 |
2 624 |
4 754 |
Variation |
-2,64%
|
+1,97%
|
+1,81%
|
-3,00%
|
-2,43%
|
Ouverture |
4,799.35 |
4,640.05 |
4,863.05 |
4,999.95 |
4 825
|
Plus haut |
4,819.00 |
4,940.95 |
5,025.15 |
4,999.95 |
4 825
|
Plus bas |
4,705.05 |
4,640.05 |
4,840.05 |
4,721.30 |
4 619
|
Volume du jour estimé
5 450
Volume moy. 20 séances
4 722
Ratio Volume du jour
1.15
Volume moy. 20 séances INR
21 917 399.10
Volume moy. 20 séances USD
262 943.04
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
53 707 440 110
Capitalisation (USD)
644 328 159
Chiffre d'affaires (INR)
14 184 962 000
Chiffre d'affaires (USD)
170 176 989
CA / Employé (INR)
14 044 517
CA / Employé (USD)
168 492
Capitalisation flottante (INR)
32 154 350 063
Capitalisation flottante (USD)
385 755 738
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
4 810.68
Moyenne mobile 20 jours
4 565.11
Moyenne mobile 50 jours
3 948.20
Moyenne mobile 100 jours
3 432.47
Ecart cours / (MMA5) +3,64% Ecart cours / (MMA20) -1,65% Ecart cours / (MMA50) -14,94% Ecart cours / (MMA100) -26,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,43% | -4,33% | +92,12% | +212,42% | 644 M | | | -1,71% | +3,44% | +91,12% | +104,32% | 33,42 Md | | | -1,98% | +1,03% | +81,51% | +92,48% | 21,93 Md | | | +1,20% | +3,73% | +55,29% | +88,45% | 12,77 Md | | | -2,50% | -4,60% | +25,09% | +9,11% | 9,19 Md | | | +5,12% | +6,94% | +38,12% | +4,94% | 7,51 Md | | | +0,65% | -2,12% | +182,87% | +500,65% | 7,41 Md | | | +1,32% | 0,00% | -6,13% | -17,74% | 6,97 Md | | | -2,40% | -4,32% | +48,28% | +37,41% | 5,16 Md | | | -1,88% | -6,01% | +195,62% | +575,90% | 4,65 Md | | | +0,35% | -2,19% | +145,15% | +101,04% | 4,65 Md | | | -1,76% | -2,87% | +45,04% | +41,62% | 4,47 Md | | | +7,18% | +13,77% | +195,77% | +189,05% | 4,58 Md | | | -0,95% | -3,87% | +11,54% | -2,43% | 3,38 Md | | | +0,63% | -1,39% | +15,96% | +9,29% | 3,03 Md | | | -3,03% | -4,87% | -2,89% | -7,14% | 2,79 Md | Moyenne | -0,13% | -1,89% | +75,90% | +121,21% | | Moyenne pondérée par Capi. | -0,46% | -0,00% | +78,75% | +112,28% | |
58903ff992e71aa.Dt28Vaq3jgdkPMWVxnohe7zIeHYl7F6jpVmPPi_N0NA.S57TF8vjxkw3Vrf69TUXSPSnSRF3sxrIkwv9e16-saldsNgc5ILPcVx1kA Date | Cours | Volume | Volume du jour |
---|
11:26:13 |
4 642
|
1 |
4 754 |
11:25:28 |
4 644
|
25 |
4 753 |
11:25:02 |
4 634
|
34 |
4 728 |
11:22:22 |
4 643
|
5 |
4 694 |
11:22:19 |
4 643
|
1 |
4 689 |
11:21:52 |
4 637
|
12 |
4 688 |
11:20:43 |
4 643
|
4 |
4 676 |
11:20:11 |
4 649
|
13 |
4 672 |
11:19:52 |
4 640
|
10 |
4 659 |
11:19:02 |
4 640
|
7 |
4 649 |
Plus de graphiques
|