Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,3
USD
|
+1,22%
|
|
+7,65%
|
+87,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.785 $
|
8.08 $
|
8.2 $
|
8.3 $
|
Volume |
1 944 540 |
4 436 055 |
5 672 628 |
2 072 322 |
Variation |
+0,84%
|
+3,79%
|
+1,49%
|
+1,22%
|
Ouverture |
7.72 |
7.73 |
8.18 |
8.22 |
Plus haut |
7.83 |
8.12 |
8.34 |
8.31 |
Plus bas |
7.64 |
7.70 |
8.13 |
8.17 |
Volume du jour estimé
2 072 322
Volume moy. 20 séances
3 140 234
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
26 063 942.20
Volume record 1
31 228 050
Volume record 2
28 084 210
Volume record 3
25 550 450
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 098 927 585
Chiffre d'affaires (USD)
2 025 401 000
CA / Employé (USD)
522 549
Capitalisation flottante (USD)
3 004 192 835
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
8.02
Moyenne mobile 20 jours
7.85
Moyenne mobile 50 jours
7.80
Moyenne mobile 100 jours
7.33
Ecart cours / (MMA5) -3,41% Ecart cours / (MMA20) -5,47% Ecart cours / (MMA50) -6,00% Ecart cours / (MMA100) -11,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | +7,65% | +87,36% | +89,07% | 4,1 Md | | | +0,29% | +2,39% | -0,45% | +3,18% | 151 Md | | | +1,79% | +5,83% | +10,84% | +24,50% | 147 Md | | | +0,13% | +2,14% | +9,00% | +43,55% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,12% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,85% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +34,61% | 25,26 Md | | | +0,80% | +11,50% | -8,70% | -22,13% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +27,52% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,15% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +9,09% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +1,35% | 16,28 Md | | | +1,22% | +15,10% | -13,53% | -39,57% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +6,19% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -3,08% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +34,73% | 11,67 Md | Moyenne | +2,33% | +4,94% | +12,97% | +20,09% | | Moyenne pondérée par Capi. | +1,45% | +4,32% | +9,09% | +21,56% | |
8545f0d7512b44f2a3b8b10.dr0s3MLkZrIplru_slzwRjZSSWAzAb7gM0L_l8fpjYI.GM5jmYCKBNhv5PfK8wrEP0cfDD97Ncm4ZgGJzYSkzMBG81aerrYW517d1A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,3
|
379 049 |
1 752 775 |
21:59:59 |
8,3
|
312 |
1 373 726 |
21:59:59 |
8,295
|
139 |
1 373 414 |
21:59:59 |
8,3
|
300 |
1 373 275 |
21:59:57 |
8,295
|
245 |
1 372 975 |
21:59:56 |
8,295
|
300 |
1 372 730 |
21:59:56 |
8,3
|
210 |
1 372 430 |
21:59:56 |
8,3
|
190 |
1 372 220 |
21:59:55 |
8,295
|
392 |
1 372 030 |
21:59:54 |
8,29
|
612 |
1 371 638 |
Plus de graphiques
|