Marché Fermé -
OTC Markets
21:52:16 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,54
USD
|
+0,32%
|
|
-0,36%
|
+3,08%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
12.325 $
|
12.55 $
|
12.505 $
|
12.545 $
|
Volume |
9 337 |
16 231 |
11 959 |
5 113 |
Variation |
-0,15%
|
+1,83%
|
-0,36%
|
+0,32%
|
Ouverture |
12.64 |
12.50 |
12.60 |
12.51 |
Plus haut |
12.64 |
12.61 |
12.60 |
12.56 |
Plus bas |
12.31 |
12.36 |
12.50 |
12.51 |
Volume du jour estimé
5 113
Volume moy. 20 séances
14 484
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
181 701.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
160 306 071
Chiffre d'affaires (USD)
5 585 129
Capitalisation flottante (USD)
140 615 811
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
12.42
Moyenne mobile 20 jours
12.74
Moyenne mobile 50 jours
12.70
Moyenne mobile 100 jours
12.64
Ecart cours / (MMA5) -0,96% Ecart cours / (MMA20) +1,55% Ecart cours / (MMA50) +1,20% Ecart cours / (MMA100) +0,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | -0,36% | +3,08% | +11,02% | 160 M | | | +0,82% | +1,02% | +4,24% | +11,12% | 12,73 Md | | | -0,19% | -1,50% | +13,58% | +45,58% | 9,72 Md | | | +0,71% | +1,53% | 0,00% | +4,12% | 5,55 Md | | | +0,37% | +1,65% | +6,18% | +1,65% | 5,2 Md | | | +0,60% | +0,60% | +25,00% | +29,65% | 4,92 Md | | | +1,38% | -2,83% | -9,02% | +53,77% | 4,72 Md | | | +0,70% | +0,43% | +19,71% | +27,28% | 4,5 Md | | | 0,00% | -2,76% | -0,88% | -2,91% | 3,88 Md | | | +0,93% | -0,31% | +0,78% | +3,51% | 3,74 Md | | | -0,26% | +0,09% | +3,64% | +4,30% | 3,42 Md | | | -0,16% | -1,45% | -11,54% | -8,64% | 3,15 Md | | | +0,53% | -1,24% | -16,08% | -16,81% | 2,98 Md | | | +0,97% | +0,48% | -2,24% | -20,90% | 2,98 Md | | | +0,26% | +0,17% | +2,71% | +4,35% | 2,74 Md | | | +0,83% | +1,13% | +14,06% | +14,98% | 2,67 Md | Moyenne | +0,46% | -0,81% | +3,32% | +10,13% | | Moyenne pondérée par Capi. | +0,47% | -0,73% | +4,84% | +14,63% | |
df5dbe1bd5ac7f72405a45f3.NwSGuw2Hc-MtGx-9dgaLxa9uGq3AQ8HSLk3frzgHIBM.cX7N0WPfRaJKWlWMIzXSsN1eacb1CY6hHzud3HtBeXdeQeDhRKoitEtQWg Date | Cours | Volume | Volume du jour |
---|
21:52:16 |
12,54
|
119 |
10 004 |
21:52:16 |
12,54
|
119 |
9 885 |
21:42:52 |
12,56
|
600 |
9 766 |
21:42:52 |
12,56
|
600 |
9 166 |
21:42:46 |
12,55
|
100 |
8 566 |
21:42:46 |
12,55
|
100 |
8 466 |
21:42:42 |
12,55
|
100 |
8 366 |
21:42:42 |
12,55
|
100 |
8 266 |
21:41:21 |
12,54
|
650 |
8 166 |
21:41:21 |
12,54
|
650 |
7 516 |
Plus de graphiques
|