Marché Fermé -
Bombay S.E.
12:00:59 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,06
INR
|
0,00%
|
|
0,00%
|
+2,91%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.05 ₹
|
1.08 ₹
|
1.07 ₹
|
1.06 ₹
|
1,06
₹
|
Volume |
495 621 |
269 458 |
385 493 |
294 192 |
312 176 |
Variation |
-0,94%
|
+2,86%
|
-0,93%
|
-0,93%
|
0,00%
|
Ouverture |
1.05 |
1.05 |
1.08 |
1.07 |
1,07
|
Plus haut |
1.07 |
1.08 |
1.09 |
1.08 |
1,07
|
Plus bas |
1.05 |
1.05 |
1.06 |
1.05 |
1,05
|
Volume du jour estimé
312 176
Volume moy. 20 séances
459 291
Ratio Volume du jour
0.68
Volume moy. 20 séances INR
486 848.46
Volume moy. 20 séances USD
5 843.16
Volume record 1
19 628 720
Volume record 2
16 099 760
Volume record 3
12 938 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 481 070
Capitalisation (USD)
1 481 070
Capitalisation flottante (INR)
1 225 692
Capitalisation flottante (USD)
1 225 692
Capital Moyen Quotidien Echangé
32.87%
Moyenne mobile 5 jours
1.06
Moyenne mobile 20 jours
1.07
Moyenne mobile 50 jours
1.08
Moyenne mobile 100 jours
1.13
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +0,99% Ecart cours / (MMA50) +2,11% Ecart cours / (MMA100) +6,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | +2,91% | -10,92% | 1,48 M | | | -0,71% | -0,26% | -2,90% | +0,36% | 53,16 Md | | | -0,93% | +0,59% | -5,79% | +4,56% | 30,88 Md | | | -0,74% | -3,27% | +51,79% |
-
| 26,92 Md | | | +1,54% | +2,90% | +33,73% | +34,27% | 25,03 Md | | | -1,45% | -1,56% | +15,82% | +32,54% | 17,76 Md | | | -1,35% | +1,59% | +12,89% | +26,45% | 14,52 Md | | | -1,15% | +3,21% | +41,90% | +71,28% | 13,27 Md | | | -1,83% | +4,57% | +21,65% | +43,96% | 8,8 Md | | | +1,24% | +3,48% | -34,27% | -24,31% | 6,91 Md | | | -1,00% | +0,05% | +123,26% | +391,18% | 6,81 Md | | | -0,80% | -2,01% | +33,74% | +79,51% | 6,3 Md | | | -0,41% | -1,90% | -2,40% | +11,91% | 5,75 Md | | | +1,30% | +0,26% | +25,72% | +63,77% | 5,3 Md | | | -1,08% | -1,21% | -2,39% | +13,54% | 4,81 Md | | | -0,02% | -1,78% | +8,64% | -7,92% | 4,45 Md | Moyenne | -0,47% | +0,51% | +20,27% | +48,68% | | Moyenne pondérée par Capi. | -0,56% | +0,35% | +17,71% | +33,11% | |
9b1e955388de4b9f3a26f7e457.GXsiRZ9HdB7xIlGd3rnZsJunxt3gi4n0VI-32fnlTIM.SSpvHdgkOGuVSSvWismy_sjyo7KiuebENcP6gZOGA7chCRYN2y0lcshEZQ Date | Cours | Volume | Volume du jour |
---|
11:59:55 |
1,07
|
100 |
308 916 |
11:59:31 |
1,07
|
100 |
308 816 |
11:59:28 |
1,07
|
1 |
308 716 |
11:59:22 |
1,07
|
150 |
308 715 |
11:59:12 |
1,06
|
2 000 |
308 565 |
11:58:16 |
1,07
|
1 |
306 565 |
11:57:09 |
1,07
|
8 |
306 564 |
11:56:48 |
1,07
|
4 |
306 556 |
11:56:14 |
1,06
|
2 094 |
306 552 |
Plus de graphiques
|