Marché Fermé -
OTC Markets
21:43:47 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,00285
USD
|
-28,75%
|
|
-32,56%
|
-56,06%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
0.00378 $
|
0.0042 $
|
0.004 $
|
0.00285 $
|
Volume |
432 045 |
264 990 |
1 552 757 |
1 122 209 |
Variation |
+2,16%
|
+11,11%
|
-4,76%
|
-28,75%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
1 122 209
Volume moy. 20 séances
633 180
Ratio Volume du jour
1.77
Volume moy. 20 séances USD
1 804.56
Volume record 1
4 060 675
Volume record 2
3 929 608
Volume record 3
2 472 410
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (USD)
47 803
Chiffre d'affaires (USD)
2 324 307
CA / Employé (USD)
232 431
Capitalisation flottante (USD)
42 861
Capital Moyen Quotidien Echangé
3.77%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) +29,82% Ecart cours / (MMA20) +89,47% Ecart cours / (MMA50) +184,21% Ecart cours / (MMA100) +271,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -28,75% | -32,56% | -56,06% | -97,10% | 47,8 k | | | -0,06% | +0,28% | +28,49% | +9,66% | 143 Md | | | +0,29% | -0,21% | +15,20% | +39,67% | 81,94 Md | | | -1,07% | -2,38% | -6,00% | -2,94% | 65,12 Md | | | +0,07% | +0,22% | +25,62% | +49,90% | 53,4 Md | | | -0,28% | +0,77% | +52,45% | +204,30% | 48,62 Md | | | -0,06% | -1,30% | +5,36% | +18,57% | 42,09 Md | | | +1,68% | -4,60% | +69,23% | +172,08% | 38 Md | | | +3,43% | -4,39% | +53,78% | +139,92% | 24,78 Md | | | +0,48% | -0,42% | +8,58% | +41,75% | 21,17 Md | | | +2,98% | +3,38% | +100,26% | +109,25% | 15,29 Md | | | +1,81% | +2,55% | +61,83% | +141,46% | 15,03 Md | | | +9,36% | +7,42% | +79,20% | +91,02% | 13,71 Md | | | +0,08% | -2,30% | +33,85% | +62,79% | 11,1 Md | | | -1,71% | +0,68% | +9,27% | +19,28% | 10,47 Md | | | -0,57% | -1,54% | -4,02% | +16,17% | 9,83 Md | Moyenne | -0,77% | -2,16% | +29,81% | +63,49% | | Moyenne pondérée par Capi. | +0,46% | -0,33% | +28,98% | +58,61% | |
2425e2bb734a8db62ed4e9dbb30538ad.vzUxLiwZE59uM4TYFtevDtRbUjf7qeagh6LLgeFt0ZQ.63YCGUZ6JusxZOm5fafAXe0IJQCU4dTx1PWkybY6iaDlURxeS3pZ8gBl6w Date | Cours | Volume | Volume du jour |
---|
21:43:47 |
0,00285
|
1 100 |
1 646 788 |
21:43:47 |
0,00285
|
1 100 |
1 645 688 |
21:43:47 |
0,00285
|
1 100 |
1 644 588 |
21:43:47 |
0,00285
|
1 100 |
1 643 488 |
21:23:38 |
0,003
|
4 900 |
1 642 388 |
21:23:38 |
0,003
|
4 900 |
1 637 488 |
20:35:58 |
0,00285
|
1 280 |
1 632 588 |
20:35:58 |
0,00285
|
1 280 |
1 631 308 |
20:34:25 |
0,003
|
200 |
1 630 028 |
20:34:25 |
0,003
|
200 |
1 629 828 |
Plus de graphiques
|