Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
298
CHF
|
+3,29%
|
|
+0,68%
|
+32,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
296 CHF
|
295 CHF
|
295 CHF
|
298 CHF
|
Volume |
11 427 |
452 |
633 |
1 448 |
Variation |
+0,34%
|
-0,34%
|
0,00%
|
+1,02%
|
Ouverture |
292.00 |
296.00 |
295.00 |
296.00 |
Plus haut |
296.00 |
296.00 |
297.00 |
299.00 |
Plus bas |
291.00 |
293.00 |
293.00 |
292.00 |
Volume du jour estimé
1 448
Volume moy. 20 séances
1 876
Ratio Volume du jour
0.77
Volume moy. 20 séances CHF
559 048.00
Volume moy. 20 séances USD
611 263.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
2 125 243 522
Capitalisation (USD)
2 323 741 267
Chiffre d'affaires (CHF)
589 876 000
Chiffre d'affaires (USD)
644 970 418
CA / Employé (CHF)
643 267
CA / Employé (USD)
703 348
Capitalisation flottante (CHF)
567 387 879
Capitalisation flottante (USD)
620 381 907
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
295.80
Moyenne mobile 20 jours
300.75
Moyenne mobile 50 jours
283.56
Moyenne mobile 100 jours
258.36
Ecart cours / (MMA5) -0,74% Ecart cours / (MMA20) +0,92% Ecart cours / (MMA50) -4,85% Ecart cours / (MMA100) -13,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,29% | +0,68% | +32,44% | +43,96% | 2,32 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,05% | +2,10% | +11,79% | +21,09% | | Moyenne pondérée par Capi. | -0,20% | +2,26% | +11,01% | +22,67% | |
0.QJJcmFncVDGBO2zmlIQ-pJBUtdjAhCT_qun_FVNPOIc.I8IY7BqDP0XAchuVocFn0b0L2pOlzm-6ydqKRyIpd79tymmgGpB5B9cNNQ Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
298
|
3 |
1 430 |
17:31:30 |
298
|
4 |
1 427 |
17:31:30 |
298
|
10 |
1 423 |
17:31:30 |
298
|
2 |
1 413 |
17:31:30 |
298
|
10 |
1 411 |
17:31:30 |
298
|
4 |
1 401 |
17:31:30 |
298
|
8 |
1 397 |
17:31:30 |
298
|
6 |
1 389 |
17:31:30 |
298
|
46 |
1 383 |
17:31:30 |
298
|
10 |
1 337 |
Plus de graphiques
|