Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,02
USD
|
+0,04%
|
|
+2,40%
|
-7,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
46.08 $
|
46.37 $
|
46 $
|
46.02 $
|
Volume |
1 351 666 |
1 276 529 |
1 130 245 |
850 838 |
Variation |
+1,99%
|
+0,63%
|
-0,80%
|
+0,04%
|
Ouverture |
45.13 |
45.67 |
45.86 |
45.98 |
Plus haut |
46.34 |
46.46 |
46.23 |
46.57 |
Plus bas |
45.01 |
45.60 |
45.33 |
45.98 |
Volume du jour estimé
850 838
Volume moy. 20 séances
1 223 929
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
56 325 212.58
Volume record 1
20 330 810
Volume record 2
13 752 370
Volume record 3
11 186 910
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 220 270 232
Chiffre d'affaires (USD)
1 562 034 000
CA / Employé (USD)
569 254
Capitalisation flottante (USD)
5 202 186 489
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
45.93
Moyenne mobile 20 jours
44.23
Moyenne mobile 50 jours
43.64
Moyenne mobile 100 jours
45.32
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) -3,89% Ecart cours / (MMA50) -5,18% Ecart cours / (MMA100) -1,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | +2,40% | -7,65% | +35,43% | 5,22 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,25% | +2,20% | +9,29% | +21,09% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,96% | +23,56% | |
85a55afc1da3802180444ca9.1wt7Qss-hzo-K78AeedpUTbURlsZJUW5RXRX2krFZcQ.4Vw4IKVv829qG_JZE70COGWnMQoqYWjIIiUIvwuxH6CvVA1vvFPIQ0pj_g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
46,02
|
131 226 |
591 099 |
21:59:59 |
45,99
|
334 |
459 873 |
21:59:59 |
46
|
100 |
459 539 |
21:59:59 |
46
|
100 |
459 439 |
21:59:59 |
46
|
207 |
459 339 |
21:59:59 |
46
|
100 |
459 132 |
21:59:59 |
46
|
100 |
459 032 |
21:59:59 |
46
|
100 |
458 932 |
21:59:58 |
45,99
|
100 |
458 832 |
21:59:56 |
45,99
|
100 |
458 732 |
Plus de graphiques
|