Marché Fermé -
London S.E.
17:35:23 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
335
GBX
|
-1,18%
|
|
-6,16%
|
+10,20%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
343 p
|
338 p
|
339 p
|
335 p
|
Volume |
29 638 |
35 414 |
50 906 |
57 138 |
Variation |
-1,44%
|
-1,46%
|
+0,30%
|
-1,18%
|
Ouverture |
345.00 |
344.00 |
336.00 |
335.00 |
Plus haut |
353.09 |
344.00 |
341.00 |
344.00 |
Plus bas |
343.00 |
337.00 |
332.00 |
335.00 |
Volume du jour estimé
57 013
Volume moy. 20 séances
71 570
Ratio Volume du jour
0.80
Volume moy. 20 séances GBX
23 975 950.00
Volume moy. 20 séances USD
23 975 950.00
Volume record 1
14 532 400
Volume record 2
11 212 560
Volume record 3
10 606 960
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
1 772 357 322
Capitalisation (USD)
1 898 407 375
Chiffre d'affaires (EUR)
1 092 000 000
Chiffre d'affaires (USD)
1 169 663 040
CA / Employé (EUR)
383 562
CA / Employé (USD)
410 841
Capitalisation flottante (GBX)
1 375 440 061
Capitalisation flottante (USD)
1 473 261 358
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
340.60
Moyenne mobile 20 jours
350.90
Moyenne mobile 50 jours
349.04
Moyenne mobile 100 jours
327.74
Ecart cours / (MMA5) +1,67% Ecart cours / (MMA20) +4,75% Ecart cours / (MMA50) +4,19% Ecart cours / (MMA100) -2,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,18% | -6,16% | +10,20% | +29,09% | 1,9 Md | | | +1,55% | +3,04% | +18,91% | +45,94% | 581 Md | | | +1,32% | +0,71% | +18,12% | +41,68% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +21,84% | 175 Md | | | -0,78% | +0,03% | +7,62% | +11,51% | 158 Md | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 Md | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 Md | | | +0,94% | -0,23% | +13,94% | +27,97% | 142 Md | | | +3,88% | +11,76% | +42,72% | +67,21% | 125 Md | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 Md | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 Md | | | +0,09% | +1,68% | -12,17% | -6,58% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 Md | | | +2,63% | +7,25% | +55,89% | +76,54% | 87,51 Md | Moyenne | +0,53% | +2,55% | +19,54% | +27,38% | | Moyenne pondérée par Capi. | +0,66% | +2,35% | +19,30% | +29,06% | |
b214a9683663c.7MjLZOZFfyE4rJc6TBRzQj57kSZIzaByPSiqDilyuVU.3vCiPKMuBlsP5vRcL1IABGcywm8uopM3f3z9ZGMt9QKnja9SkHcPUVrOpw Date | Cours | Volume | Volume du jour |
---|
17:10:45 |
337,2
|
20 |
53 916 |
17:08:18 |
340
|
153 |
53 896 |
17:07:00 |
340
|
315 |
53 743 |
17:06:19 |
341
|
23 |
53 428 |
17:06:11 |
341
|
1 239 |
53 405 |
17:06:11 |
340
|
553 |
52 166 |
17:06:11 |
341
|
23 |
51 613 |
17:05:56 |
340
|
302 |
51 590 |
17:03:56 |
340
|
159 |
51 288 |
Plus de graphiques
|