Marché Fermé -
Nyse
22:00:03 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,81
USD
|
-0,38%
|
|
-0,48%
|
+0,05%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
20.95 $
|
20.87 $
|
20.89 $
|
20.81 $
|
Volume |
32 880 |
90 659 |
29 824 |
28 848 |
Variation |
-0,05%
|
-0,38%
|
+0,10%
|
-0,38%
|
Ouverture |
21.00 |
20.89 |
20.90 |
20.84 |
Plus haut |
21.01 |
20.96 |
20.93 |
20.90 |
Plus bas |
20.92 |
20.81 |
20.83 |
20.79 |
Volume du jour estimé
28 848
Volume moy. 20 séances
40 153
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
835 583.93
Volume record 1
8 033 217
Volume record 2
3 075 567
Volume record 3
2 450 509
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
311 016 127 029
Chiffre d'affaires (USD)
98 581 000 000
Nombre d'employés
212 000
CA / Employé (USD)
465 005
Capitalisation flottante (USD)
269 669 550 054
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
20.90
Moyenne mobile 20 jours
20.81
Moyenne mobile 50 jours
20.68
Moyenne mobile 100 jours
21.12
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) +0,01% Ecart cours / (MMA50) -0,62% Ecart cours / (MMA100) +1,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | -0,48% | +0,05% | +1,17% | 311 Md | | | +1,55% | +3,04% | +18,91% | +39,07% | 581 Md | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 Md | | | +1,12% | -0,12% | +8,56% | +9,93% | 158 Md | | | +1,18% | +1,94% | -0,26% | -0,87% | 154 Md | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 Md | | | -0,93% | -0,47% | +12,88% | +25,02% | 142 Md | | | +1,16% | +10,73% | +44,37% | +61,12% | 125 Md | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 Md | | | +0,78% | +3,41% | +21,41% | +28,37% | 101 Md | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 Md | | | -0,70% | +1,30% | +31,38% | +44,09% | 90,89 Md | | | +1,03% | +8,03% | +57,49% | +74,56% | 87,51 Md | | | +0,73% | +1,41% | +18,66% | +25,81% | 75,09 Md | Moyenne | +0,59% | +2,57% | +19,23% | +22,92% | | Moyenne pondérée par Capi. | +0,76% | +2,51% | +17,50% | +22,19% | |
d4f4a357ca9b.6_Pn6PpNszbUQJlMN32FV3dNPvp9zWCEEK4wYK_Cxqo.n5KNkcN-wBv5d847bTv8HCUIBqoMpynFVcNJONr1tNq8pJGNgyzWU6c09g Date | Cours | Volume | Volume du jour |
---|
22:00:03 |
20,81
|
1 964 |
21 812 |
21:59:59 |
20,84
|
100 |
19 848 |
21:59:58 |
20,8
|
195 |
19 748 |
21:59:56 |
20,81
|
100 |
19 553 |
21:59:54 |
20,81
|
107 |
19 453 |
21:56:22 |
20,8
|
100 |
19 346 |
21:55:55 |
20,83
|
100 |
19 246 |
21:53:31 |
20,84
|
100 |
19 146 |
21:52:06 |
20,84
|
1 000 |
19 046 |
21:50:01 |
20,83
|
100 |
18 046 |
Plus de graphiques
|