Marché Fermé -
Sao Paulo
21:24:44 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,83
BRL
|
+3,06%
|
|
+4,08%
|
-5,98%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.51 R$
|
16.43 R$
|
16.71 R$
|
16.83 R$
|
Volume |
6 100 |
1 800 |
1 700 |
6 900 |
Variation |
+1,10%
|
-0,48%
|
+1,70%
|
+0,72%
|
Ouverture |
16.33 |
16.52 |
16.46 |
16.70 |
Plus haut |
16.59 |
16.52 |
16.71 |
17.00 |
Plus bas |
16.20 |
16.23 |
16.33 |
16.45 |
Volume du jour estimé
6 900
Volume moy. 20 séances
4 473
Ratio Volume du jour
1.54
Volume moy. 20 séances BRL
75 280.59
Volume moy. 20 séances USD
14 713.89
Volume record 1
16 000 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
177 950 767 285
Capitalisation (USD)
34 781 189 269
Chiffre d'affaires (BRL)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (BRL)
298 683 340 483
Capitalisation flottante (USD)
58 378 853 631
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
16.56
Moyenne mobile 20 jours
17.02
Moyenne mobile 50 jours
17.57
Moyenne mobile 100 jours
17.59
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) +4,40% Ecart cours / (MMA100) +4,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,06% | +4,08% | -5,98% | +45,09% | 34,78 Md | | | +3,80% | +5,35% | -9,61% | -6,51% | 12,87 Md | | | +6,23% | +5,42% | +7,20% | +10,57% | 9,41 Md | | | -0,26% | +2,37% | +5,66% | +37,93% | 8,76 Md | | | +2,67% | +6,13% | +12,75% | +46,64% | 3,51 Md | | | -1,01% | -3,68% | -11,37% | +33,13% | 3,5 Md | | | +4,74% | +1,62% | +2,27% | +10,40% | 3,42 Md | | | +3,00% | +5,59% | -1,05% | +12,69% | 2,87 Md | | | -1,61% | +2,63% | +1,58% | +66,46% | 2,83 Md | | | -1,27% | +2,54% | -7,64% | +36,13% | 2,25 Md | | | -0,13% | +2,33% | +9,05% | +76,60% | 964 M | | | -.--% | -.--% | -.--% | -.--% | 730 M | | | -.--% | -.--% | -.--% | -.--% | 528 M | | | -0,35% | -2,06% | -17,87% | -22,55% | 481 M | | | +1,99% | +4,82% | -11,51% | -40,63% | 434 M | | | -25,00% | -.--% | -25,00% | -25,00% | 423 M | Moyenne | -0,26% | +2,04% | -3,22% | +17,56% | | Moyenne pondérée par Capi. | +2,56% | +3,35% | -2,65% | +29,30% | |
f90a4698adb7848f9aff9b523beb623.3nEWSs65CwII8EesK7LAy0gE8PnxPELU7R8wy1YePI0.qDhaCK-NRWdspQriWsbwlA13os2mahGgj11mszBKTNq0IFB7je1faVLDdw Date | Cours | Volume | Volume du jour |
---|
21:24:44 |
16,83
|
100 |
6 900 |
21:20:25 |
16,82
|
100 |
6 800 |
21:03:20 |
16,85
|
100 |
6 700 |
20:36:15 |
16,68
|
100 |
6 600 |
20:35:41 |
16,68
|
100 |
6 500 |
20:30:49 |
16,68
|
300 |
6 400 |
20:30:49 |
16,68
|
200 |
6 100 |
20:29:07 |
16,68
|
500 |
5 900 |
20:26:05 |
16,68
|
300 |
5 400 |
20:26:05 |
16,68
|
100 |
5 100 |
Plus de graphiques
|