Marché Fermé -
Bombay S.E.
12:13:29 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 130
INR
|
+0,24%
|
|
+9,77%
|
+2,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1056.45 ₹
|
1063.7 ₹
|
1127.35 ₹
|
1130.05 ₹
|
Volume |
55 715 |
118 922 |
1 159 891 |
558 432 |
Variation |
+0,26%
|
+0,69%
|
+5,98%
|
+0,24%
|
Ouverture |
1,058.65 |
1,055.45 |
1,098.30 |
1,131.40 |
Plus haut |
1,060.00 |
1,069.00 |
1,133.65 |
1,141.05 |
Plus bas |
1,049.20 |
1,055.45 |
1,086.10 |
1,122.60 |
Volume du jour estimé
558 432
Volume moy. 20 séances
2 950 988
Ratio Volume du jour
0.19
Volume moy. 20 séances INR
3 334 763 989.40
Volume moy. 20 séances USD
39 997 159.29
Volume record 1
263 413 150
Volume record 2
134 360 600
Volume record 3
103 541 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 487 797 962 898
Capitalisation (USD)
41 832 648 767
Chiffre d'affaires (INR)
723 364 400 000
Chiffre d'affaires (USD)
8 676 032 614
CA / Employé (INR)
7 871 383
CA / Employé (USD)
94 409
Capitalisation flottante (INR)
3 409 310 290 465
Capitalisation flottante (USD)
40 891 267 624
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 086.25
Moyenne mobile 20 jours
1 060.53
Moyenne mobile 50 jours
1 068.99
Moyenne mobile 100 jours
1 084.58
Ecart cours / (MMA5) -3,88% Ecart cours / (MMA20) -6,15% Ecart cours / (MMA50) -5,40% Ecart cours / (MMA100) -4,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +9,77% | +2,46% | +27,29% | 41,83 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,24% | +2,67% | +9,92% | +20,58% | | Moyenne pondérée par Capi. | -0,20% | +2,38% | +10,86% | +23,60% | |
8113b9447b484b930b58d02e0370.--4HE1kkIhNm3Dip9qoyjDY7JOSUh4-FUN_UunW870Q.kJh3cQ5Bd2sItw6bn-8LxnhcUrfd3tfvE7eh4gfjwneB12ZUClxbKgeIcQ Date | Cours | Volume | Volume du jour |
---|
12:13:29 |
1 130
|
78 |
558 432 |
12:10:56 |
1 130
|
8 |
558 354 |
12:10:03 |
1 130
|
12 |
558 346 |
11:59:57 |
1 133
|
1 |
558 334 |
11:59:55 |
1 133
|
15 |
558 333 |
11:59:51 |
1 131
|
16 |
558 318 |
11:59:49 |
1 132
|
120 |
558 302 |
11:59:45 |
1 133
|
288 |
558 182 |
Plus de graphiques
|