Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,21
USD
|
+2,11%
|
|
+0,83%
|
-11,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.21 $
|
1.19 $
|
1.185 $
|
1.21 $
|
Volume |
53 884 |
354 003 |
95 454 |
204 967 |
Variation |
+0,83%
|
-1,65%
|
-0,42%
|
+2,11%
|
Ouverture |
1.20 |
1.19 |
1.20 |
1.18 |
Plus haut |
1.23 |
1.21 |
1.20 |
1.22 |
Plus bas |
1.18 |
1.19 |
1.17 |
1.18 |
Volume du jour estimé
204 967
Volume moy. 20 séances
118 967
Ratio Volume du jour
1.72
Volume moy. 20 séances USD
143 950.07
Volume record 1
85 577 370
Volume record 2
40 499 000
Volume record 3
26 766 227
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
54 281 223
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
53 383 188
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
1.20
Moyenne mobile 20 jours
1.25
Moyenne mobile 50 jours
1.27
Moyenne mobile 100 jours
1.31
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) +3,29% Ecart cours / (MMA50) +5,33% Ecart cours / (MMA100) +8,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,11% | +0,83% | -11,03% | +35,88% | 54,28 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,73% | +3,83% | +10,63% | +19,26% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,08% | +10,63% | |
a.QF2Evdyc9gV29q8noGGWgTtVhah8B9QPxMQJ4Yy6NQw.FDPP14TmpVQGwJdLyAXT7kot8OZLRaZfiKBElOSCZmUtGdvqsOzFcS-a3A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,21
|
292 |
200 469 |
21:59:51 |
1,2
|
200 |
200 177 |
21:59:51 |
1,2
|
198 |
199 977 |
21:59:51 |
1,2
|
100 |
199 779 |
21:59:50 |
1,2
|
100 |
199 679 |
21:59:14 |
1,21
|
100 |
199 579 |
21:58:46 |
1,205
|
102 |
199 479 |
21:58:44 |
1,21
|
100 |
199 377 |
21:58:44 |
1,205
|
100 |
199 277 |
21:57:59 |
1,205
|
100 |
199 177 |
Plus de graphiques
|