Marché Fermé -
London S.E.
17:35:27 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 180
GBX
|
+1,03%
|
|
-0,84%
|
+38,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1232 p
|
1198 p
|
1168 p
|
1180 p
|
Volume |
65 699 |
93 797 |
55 362 |
52 070 |
Variation |
+3,53%
|
-2,76%
|
-2,50%
|
+1,03%
|
Ouverture |
1,198.00 |
1,234.00 |
1,202.00 |
1,170.00 |
Plus haut |
1,244.00 |
1,253.37 |
1,212.00 |
1,210.00 |
Plus bas |
1,192.00 |
1,198.00 |
1,148.50 |
1,170.00 |
Volume du jour estimé
42 649
Volume moy. 20 séances
69 196
Ratio Volume du jour
0.62
Volume moy. 20 séances GBX
81 651 280.00
Volume moy. 20 séances USD
81 651 280.00
Volume record 1
4 490 041
Volume record 2
4 066 657
Volume record 3
3 517 097
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
352 937 884
Capitalisation (USD)
440 882 946
Chiffre d'affaires (GBP)
195 098 510
Chiffre d'affaires (USD)
243 713 157
CA / Employé (GBP)
210 235
CA / Employé (USD)
262 622
Capitalisation flottante (GBX)
339 655 991
Capitalisation flottante (USD)
424 291 470
Capital Moyen Quotidien Echangé
23.13%
Moyenne mobile 5 jours
1 193.60
Moyenne mobile 20 jours
1 146.80
Moyenne mobile 50 jours
1 046.56
Moyenne mobile 100 jours
967.43
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) -2,81% Ecart cours / (MMA50) -11,31% Ecart cours / (MMA100) -18,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | -0,84% | +38,82% | +21,03% | 441 M | | | -0,29% | -0,15% | +20,53% | +2,03% | 135 Md | | | -0,17% | -1,46% | +9,53% | +31,86% | 77,91 Md | | | -1,56% | +3,86% | +2,63% | +4,98% | 71,1 Md | | | +1,52% | +3,40% | +20,67% | +32,08% | 50,29 Md | | | +3,80% | +6,47% | +40,51% | +177,04% | 43,87 Md | | | +3,46% | +4,42% | +1,86% | +8,35% | 40,69 Md | | | -0,41% | +6,21% | +42,10% | +180,70% | 31,95 Md | | | +2,22% | +4,05% | +82,72% | +96,11% | 24,31 Md | | | +0,65% | +4,98% | +19,32% | +43,00% | 23,26 Md | | | +0,50% | +2,47% | +29,77% | +135,62% | 20,94 Md | | | +1,59% | +0,37% | +45,70% | +100,37% | 13,36 Md | | | +0,53% | +1,61% | +63,09% | +58,26% | 12,09 Md | | | -0,98% | +1,63% | +49,97% | +54,23% | 11,09 Md | | | +0,36% | +1,95% | +6,67% | +37,54% | 10,97 Md | | | +2,43% | +2,83% | +12,87% | +58,36% | 10,44 Md | Moyenne | +0,92% | +2,86% | +30,42% | +65,10% | | Moyenne pondérée par Capi. | +0,58% | +2,80% | +22,80% | +49,29% | |
d46725d9c1.qfoDjQJllYSTdJqP7Pyz37UFWw2YDm-9ib8UMBGg4BI.mJhSzlAhxej1HP_m3baLgM1rFWLTSTjW39B7ViT22XvvlUDvZjLftOo_qg Date | Cours | Volume | Volume du jour |
---|
17:29:39 |
1 176
|
1 |
37 050 |
17:29:39 |
1 176
|
4 |
37 049 |
17:29:39 |
1 176
|
15 |
37 045 |
17:29:23 |
1 176
|
12 |
37 030 |
17:29:23 |
1 176
|
144 |
37 018 |
17:29:23 |
1 178
|
301 |
36 874 |
17:29:23 |
1 178
|
144 |
36 573 |
17:29:23 |
1 178
|
602 |
36 429 |
17:29:23 |
1 178
|
93 |
35 827 |
Plus de graphiques
|