Marché Fermé -
Toronto S.E.
17:33:42 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,68
CAD
|
-1,45%
|
|
-2,86%
|
+38,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.7 $
|
0.7 $
|
0.69 $
|
0.68 $
|
Volume |
51 428 |
700 |
108 287 |
75 000 |
Variation |
+1,45%
|
0,00%
|
-1,43%
|
-1,45%
|
Ouverture |
0.68 |
0.70 |
0.69 |
0.68 |
Plus haut |
0.70 |
0.70 |
0.69 |
0.68 |
Plus bas |
0.68 |
0.70 |
0.68 |
0.67 |
Volume du jour estimé
75 000
Volume moy. 20 séances
70 010
Ratio Volume du jour
1.07
Volume moy. 20 séances CAD
47 606.80
Volume moy. 20 séances USD
34 800.57
Volume record 1
3 839 057
Volume record 2
3 322 970
Volume record 3
2 853 118
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
65 797 620
Capitalisation (USD)
65 797 620
Capitalisation flottante (CAD)
58 649 068
Capitalisation flottante (USD)
58 649 068
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.69
Moyenne mobile 20 jours
0.69
Moyenne mobile 50 jours
0.59
Moyenne mobile 100 jours
0.54
Ecart cours / (MMA5) +1,76% Ecart cours / (MMA20) +0,74% Ecart cours / (MMA50) -12,51% Ecart cours / (MMA100) -19,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,45% | -2,86% | +38,78% | -9,33% | 65,8 M | | | -4,60% | -3,32% | -14,40% | -1,93% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,26% | 117 Md | | | +0,19% | -1,01% | -0,55% | -2,47% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +21,18% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,94% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +12,22% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +34,59% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +69,95% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,57% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,99% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +55,76% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -3,29% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,52% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +61,32% | 7,32 Md | Moyenne | +1,69% | +3,11% | +19,58% | +17,93% | | Moyenne pondérée par Capi. | +0,37% | +1,84% | +5,78% | +10,60% | |
73c80a0f9a2c5153e9a1a.NPVTfPYHxzcQwPocPgQyyHBLr5tipZm3E59w4ULVuKI.dcQ7EcFChXNFhK5KcHJgrD0sw_cA9On-VNslkDSe_tRkrRoMh2OzenKqvw Date | Cours | Volume | Volume du jour |
---|
17:33:42 |
0,68
|
5 000 |
75 000 |
17:24:41 |
0,68
|
500 |
70 000 |
17:24:41 |
0,68
|
1 500 |
69 500 |
17:09:31 |
0,68
|
1 500 |
68 000 |
16:25:39 |
0,67
|
4 500 |
66 500 |
16:16:02 |
0,67
|
2 000 |
62 000 |
16:11:24 |
0,67
|
5 000 |
60 000 |
15:47:11 |
0,68
|
11 500 |
55 000 |
15:47:01 |
0,68
|
1 000 |
43 500 |
15:47:01 |
0,68
|
17 500 |
42 500 |
Plus de graphiques
|