Marché Fermé -
Nyse
22:00:02 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,03
USD
|
-0,25%
|
|
-8,75%
|
0,00%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
8.37 $
|
8.2 $
|
8.05 $
|
8.03 $
|
Volume |
151 592 |
163 810 |
169 450 |
105 134 |
Variation |
-3,46%
|
-2,03%
|
-1,83%
|
-0,25%
|
Ouverture |
8.57 |
8.38 |
8.16 |
7.97 |
Plus haut |
8.61 |
8.58 |
8.26 |
8.21 |
Plus bas |
8.28 |
8.16 |
7.85 |
7.87 |
Volume du jour estimé
105 134
Volume moy. 20 séances
203 448
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
1 633 687.44
Volume record 1
9 047 192
Volume record 2
2 198 654
Volume record 3
1 162 981
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
593 558 143
Chiffre d'affaires (PEN)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
216 268 947
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
8.26
Moyenne mobile 20 jours
8.58
Moyenne mobile 50 jours
8.12
Ecart cours / (MMA5) +2,91% Ecart cours / (MMA20) +6,79% Ecart cours / (MMA50) +1,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -8,75% |
-
|
-
| 594 M | | | +0,18% | -0,68% | +24,66% | +24,15% | 88,38 Md | | | +1,38% | +3,66% | -21,76% | -13,91% | 77,56 Md | | | +6,57% | +7,92% | +8,45% | +14,75% | 26,97 Md | | | -0,20% | +3,48% | +7,94% | +17,31% | 18,45 Md | | | -0,91% | +0,87% | -13,50% | -9,64% | 16,57 Md | | | +1,80% | +4,37% | +77,51% | +129,83% | 13,65 Md | | | -0,71% | -1,10% | +76,96% | +83,67% | 13,06 Md | | | +0,91% | +1,45% | +4,72% | -6,12% | 12,61 Md | | | -0,46% | -2,68% | +36,67% | +46,88% | 12,56 Md | | | -0,96% | -1,20% | +23,02% | +37,51% | 12,55 Md | | | -1,68% | -2,00% | -6,43% | -16,53% | 11,52 Md | | | +0,22% | -0,79% | -6,88% | -8,19% | 11,45 Md | | | +3,10% | +1,95% | -35,79% |
-
| 11,07 Md | | | +2,47% | -4,94% |
-
|
-
| 9,74 Md | | | -0,44% | +9,85% | +20,17% | +44,83% | 9,62 Md | Moyenne | +0,69% | +0,69% | +13,98% | +26,50% | | Moyenne pondérée par Capi. | +0,95% | +1,60% | +9,41% | +17,26% | |
a.4IyisftPQPCggVHVFWi_OBnIhi5ZKSQ64P5KJGYAKrI.g8TH5bwuGbPpzwafYAnIU276s30KentJtK4wZTFYS8Sx3MDTtgl5ntHQYQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,03
|
2 274 |
89 598 |
21:59:58 |
8,05
|
118 |
87 324 |
21:59:58 |
8,05
|
200 |
87 206 |
21:59:54 |
8,025
|
100 |
87 006 |
21:59:54 |
8,05
|
100 |
86 906 |
21:59:54 |
8,05
|
100 |
86 806 |
21:59:52 |
8,05
|
100 |
86 706 |
21:59:52 |
8,025
|
100 |
86 606 |
21:59:52 |
8,025
|
100 |
86 506 |
21:59:52 |
8,02
|
100 |
86 406 |
Plus de graphiques
|