Marché Fermé -
Nyse
22:10:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,33
USD
|
-0,53%
|
|
+0,27%
|
+4,33%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
21/06/2024
|
Dernier |
11.3 $
|
11.25 $
|
11.39 $
|
11.33 $
|
Volume |
742 |
2 370 |
122 |
16 927 |
Variation |
+∞%
|
-0,44%
|
+1,24%
|
-0,53%
|
Ouverture |
11.35 |
11.45 |
11.39 |
11.36 |
Plus haut |
11.35 |
11.45 |
11.39 |
11.39 |
Plus bas |
11.30 |
11.25 |
11.39 |
11.25 |
Volume du jour estimé
16 927
Volume moy. 20 séances
2 364
Ratio Volume du jour
7.16
Volume moy. 20 séances USD
26 784.12
Volume record 1
1 925 199
Volume record 2
1 522 706
Volume record 3
1 264 078
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
136 334 331
Capitalisation flottante (USD)
14 590 559
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
11.33
Moyenne mobile 20 jours
11.31
Moyenne mobile 50 jours
11.05
Moyenne mobile 100 jours
11.25
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) -2,45% Ecart cours / (MMA100) -0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | +0,27% | +4,33% | +9,47% | 136 M | | | +3,40% | -25,34% | +58,06% | +119,87% | 4,89 Md | | | 0,00% | 0,00% | +98,02% | +100,00% | 1,23 Md | | | +0,05% | +0,19% | +2,71% | +4,71% | 988 M | | | -0,97% | +1,49% | +16,68% | +71,51% | 763 M | | | +0,05% | 0,00% | +2,11% | +5,34% | 666 M | | | -2,56% | 0,00% | +2,33% |
-
| 621 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | -0,75% | +1,79% | +10,56% | +2,37% | 537 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -0,14% | +4,18% | -10,64% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | 0,00% | -0,20% |
-
|
-
| 441 M | | | -5,42% | -0,50% | -82,88% |
-
| 425 M | | | +0,05% | +0,05% | +1,44% |
-
| 402 M | Moyenne | +0,36% | -1,29% | +7,90% | +36,20% | | Moyenne pondérée par Capi. | +1,27% | -8,92% | +31,98% | +76,03% | |
b6303cda3ffc80f.Ls9htvsyTZ_EtGtwLZiLBTQqrKC4l415xSU89zQHVhk.bbpW-ZFqeKaHgFgnfv7fRFZu1ezU7sQgk3FKj1NCGG18iA2OqXV58fbtOg Date | Cours | Volume | Volume du jour |
---|
21:05:31 |
11,33
|
100 |
15 008 |
21:05:23 |
11,28
|
100 |
14 908 |
21:00:11 |
11,34
|
100 |
14 808 |
21:00:00 |
11,27
|
100 |
14 708 |
20:59:56 |
11,33
|
100 |
14 608 |
20:54:04 |
11,25
|
101 |
14 508 |
20:38:05 |
11,34
|
100 |
14 407 |
20:38:02 |
11,29
|
100 |
14 307 |
20:38:01 |
11,34
|
100 |
14 207 |
20:37:45 |
11,29
|
100 |
14 107 |
Plus de graphiques
|