Temps Différé
NSE India S.E.
10:19:25 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,91
INR
|
+4,98%
|
|
+6,81%
|
+139,24%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
37.72 ₹
|
37.09 ₹
|
37.96 ₹
|
38.97 ₹
|
40,91
₹
|
Volume |
1 477 403 |
1 064 589 |
1 069 418 |
1 369 602 |
2 581 467 |
Variation |
-3,11%
|
-1,67%
|
+2,35%
|
+2,66%
|
+4,98%
|
Ouverture |
39.20 |
38.02 |
37.40 |
38.25 |
39,12
|
Plus haut |
39.50 |
38.47 |
38.74 |
39.50 |
40,91
|
Plus bas |
37.40 |
36.51 |
36.74 |
38.03 |
39
|
Volume du jour estimé
4 621 154
Volume moy. 20 séances
2 249 697
Ratio Volume du jour
2.05
Volume moy. 20 séances INR
92 035 104.27
Volume moy. 20 séances USD
1 101 292.06
Volume record 1
21 343 410
Volume record 2
11 204 760
Volume record 3
8 447 407
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (INR)
7 481 312 719
Capitalisation (USD)
89 521 388
Chiffre d'affaires (INR)
2 069 800 000
Chiffre d'affaires (USD)
24 767 227
Capitalisation flottante (INR)
1 905 467 754
Capitalisation flottante (USD)
22 800 827
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
38.13
Moyenne mobile 20 jours
34.25
Moyenne mobile 50 jours
26.66
Moyenne mobile 100 jours
23.94
Ecart cours / (MMA5) -6,79% Ecart cours / (MMA20) -16,28% Ecart cours / (MMA50) -34,83% Ecart cours / (MMA100) -41,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,98% | +6,81% | +139,24% | +173,65% | 89,52 M | | | -1,89% | -1,30% | +24,97% | -20,11% | 7,5 Md | | | -0,09% | +2,22% | +7,94% | +34,63% | 3,65 Md | | | -1,82% | -6,14% | +20,80% | +130,34% | 2,36 Md | | | -0,18% | -2,16% | +6,17% | +15,22% | 2,29 Md | | | +1,47% | +0,29% | +7,00% | +17,21% | 2,26 Md | | | +6,62% | +19,16% | +72,07% | +73,29% | 2,22 Md | | | +1,65% | +2,43% | +1,72% | +58,53% | 1,69 Md | | | +0,32% | +2,83% | +32,65% | +61,37% | 1,66 Md | | | -1,23% | -2,05% | +1,95% | -1,41% | 1,66 Md | | | -0,37% | -1,97% | +3,10% | +15,99% | 1,62 Md | | | +0,98% | +10,07% | +30,58% | +90,51% | 1,31 Md | | | +0,66% | +0,22% | -9,52% | -18,86% | 1,18 Md | | | -0,28% | +6,95% | -9,51% | -26,00% | 1,18 Md | | | -1,95% | -8,39% | +12,18% | +29,05% | 1,16 Md | | | +1,26% | -2,36% | +38,57% | +167,23% | 1,12 Md | Moyenne | +0,64% | -0,21% | +23,74% | +50,04% | | Moyenne pondérée par Capi. | +0,02% | +0,11% | +18,45% | +31,76% | |
347ca1440fd55dc5591f9.VETMBGqYKiwNmHW2oJkXtamVmUr_LY2g0UfZiR6t0xE.Iy2aRjLdewFZ9RTD5-hz85_a3BKdWuT5lgK8wXT-qVkTEvxNOutJaGj0QQ Date | Cours | Volume | Volume du jour |
---|
10:19:25 |
40,91
|
1 |
2 581 467 |
10:18:44 |
40,91
|
1 500 |
2 581 466 |
10:17:53 |
40,91
|
100 |
2 579 966 |
10:17:42 |
40,91
|
100 |
2 579 866 |
10:17:38 |
40,91
|
2 |
2 579 766 |
10:17:34 |
40,91
|
100 |
2 579 764 |
10:17:27 |
40,91
|
100 |
2 579 664 |
10:17:16 |
40,91
|
100 |
2 579 564 |
10:17:04 |
40,91
|
100 |
2 579 464 |
10:16:39 |
40,91
|
100 |
2 579 364 |
Plus de graphiques
|