Marché Fermé -
Nyse
22:10:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,54
USD
|
+2,25%
|
|
+2,39%
|
+0,28%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
13.44 $
|
13.71 $
|
14.22 $
|
14.54 $
|
Volume |
1 630 |
582 |
4 102 |
1 260 |
Variation |
-2,54%
|
+2,01%
|
+3,72%
|
+2,25%
|
Ouverture |
13.82 |
13.65 |
13.79 |
14.22 |
Plus haut |
13.82 |
13.71 |
14.40 |
14.54 |
Plus bas |
13.44 |
13.65 |
13.79 |
14.22 |
Volume du jour estimé
1 260
Volume moy. 20 séances
2 831
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
41 162.74
Volume record 1
1 614 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
47 819 784
Chiffre d'affaires (USD)
1 367 533 000
CA / Employé (USD)
12 662 343
Capitalisation flottante (USD)
44 756 965
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
13.94
Moyenne mobile 20 jours
14.38
Moyenne mobile 50 jours
13.60
Moyenne mobile 100 jours
13.58
Ecart cours / (MMA5) -4,13% Ecart cours / (MMA20) -1,07% Ecart cours / (MMA50) -6,48% Ecart cours / (MMA100) -6,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,25% | +2,39% | +0,28% | -1,16% | 47,82 M | | | -0,07% | +9,52% | -5,05% | -3,94% | 31,58 Md | | | -0,02% | +9,84% | -0,28% | +1,32% | 13,36 Md | | | +1,37% | +5,82% | -4,67% | +6,67% | 13,09 Md | | | +2,81% | +6,99% | -4,53% | +12,55% | 6,22 Md | | | +2,17% | +7,80% | -9,33% | -0,86% | 3,65 Md | | | +1,69% | +5,68% | -1,44% | +12,96% | 3,18 Md | | | +0,51% | +3,65% | +14,88% | +9,96% | 2,54 Md | | | 0,00% | +2,29% | -9,60% | -19,37% | 2,52 Md | | | +0,36% | +0,36% | -14,33% | -19,02% | 2,26 Md | | | +0,85% | +5,22% | -0,47% | +7,01% | 2,18 Md | | | +1,76% | +5,73% | -7,67% | +8,92% | 1,82 Md | | | +4,31% | +9,34% | -12,08% | +1,15% | 1,69 Md | | | +1,74% | +6,32% | -15,27% | -1,39% | 1,52 Md | | | +2,64% | +6,78% | +8,66% | +18,31% | 1,51 Md | | | +0,19% | +3,70% | -6,01% | -16,61% | 981 M | Moyenne | +1,41% | +5,65% | -4,18% | +1,03% | | Moyenne pondérée par Capi. | +0,77% | +7,57% | -4,10% | +0,83% | |
7b44872a59.Sa3FHP2LNZ_Oj3SnZg3z-wCc0tiAUz0JqnvEFQsTOZc.Lp6gJarvZdC7tjvNB2GdtnWuopW4Jm56kxemfjMmb_4gz6pysvpxzKf1Gw Date | Cours | Volume | Volume du jour |
---|
20:51:08 |
14,54
|
300 |
999 |
20:51:06 |
14,53
|
116 |
699 |
20:51:04 |
14,54
|
177 |
583 |
20:51:04 |
14,53
|
100 |
406 |
20:51:01 |
14,46
|
200 |
306 |
Plus de graphiques
|