Marché Fermé -
Bombay S.E.
12:00:58 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
318,2
INR
|
+0,27%
|
|
+4,34%
|
+70,87%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
300.9 ₹
|
314.3 ₹
|
317.4 ₹
|
318.25 ₹
|
Volume |
819 |
256 |
5 208 |
18 961 |
Variation |
-0,69%
|
+4,45%
|
+0,99%
|
+0,27%
|
Ouverture |
309.00 |
315.00 |
320.00 |
325.00 |
Plus haut |
310.00 |
315.00 |
320.00 |
325.00 |
Plus bas |
297.00 |
295.00 |
300.00 |
311.05 |
Volume du jour estimé
18 961
Volume moy. 20 séances
1 509
Ratio Volume du jour
12.57
Volume moy. 20 séances INR
480 239.25
Volume moy. 20 séances USD
5 754.71
Rotation capital moyenne
0.00
Capitalisation (INR)
3 711 948 177
Capitalisation (USD)
44 480 275
Chiffre d'affaires (INR)
556 975 000
Chiffre d'affaires (USD)
6 674 231
CA / Employé (INR)
20 628 704
CA / Employé (USD)
247 194
Moyenne mobile 5 jours
308.12
Moyenne mobile 20 jours
282.32
Moyenne mobile 50 jours
272.30
Moyenne mobile 100 jours
253.36
Ecart cours / (MMA5) -3,18% Ecart cours / (MMA20) -11,29% Ecart cours / (MMA50) -14,44% Ecart cours / (MMA100) -20,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +4,34% | +70,87% | +134,96% | 44,48 M | | | +2,03% | +2,12% | +6,34% | +16,11% | 158 Md | | | +2,51% | +0,34% | +20,19% | +43,75% | 154 Md | | | -0,37% | -1,49% | +6,72% | +29,53% | 135 Md | | | -0,05% | +3,41% | +23,31% | +37,77% | 121 Md | | | -0,16% | -1,19% | -10,65% | -7,99% | 34,47 Md | | | +0,03% | +0,67% | +10,49% | +18,72% | 25,62 Md | | | +1,00% | +1,59% | +23,93% | +29,74% | 20,87 Md | | | +1,38% | -1,84% | -14,93% | -26,16% | 18,13 Md | | | +2,52% | +2,80% | +50,67% | +71,94% | 16,93 Md | | | -1,08% | -3,30% | +0,88% | +1,40% | 15,21 Md | | | +0,89% | -2,80% | -10,39% | -9,22% | 14,21 Md | | | +1,73% | -0,78% | -22,69% | -37,25% | 14,03 Md | | | +0,23% | -1,82% | -2,70% | -6,49% | 13,84 Md | | | -0,16% | -7,25% | +15,94% | +40,61% | 12,52 Md | | | -0,23% | -2,36% | +1,52% | -0,69% | 11,49 Md | Moyenne | +0,54% | -0,60% | +10,59% | +21,05% | | Moyenne pondérée par Capi. | +0,54% | +0,49% | +11,18% | +25,07% | |
d6c9cc5e4.yEzuCKzVPmoAePKMZbX5RTGATPF76k6Cr_igmGFUtkA.ig3cfpiiblkyNcTZVtihJmnzGsQWoHfs-q7ByjIl-y6fOIRc9KxnMzgesw Date | Cours | Volume | Volume du jour |
---|
11:57:13 |
320
|
18 239 |
18 957 |
11:50:52 |
311,3
|
6 |
718 |
10:58:55 |
311
|
6 |
712 |
10:52:47 |
311,2
|
2 |
706 |
10:10:29 |
320
|
2 |
704 |
09:53:23 |
311,5
|
450 |
702 |
08:15:09 |
322
|
2 |
252 |
08:13:52 |
322
|
2 |
250 |
06:58:47 |
320
|
200 |
248 |
Plus de graphiques
|