Cours en clôture
NSE India S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,6
INR
|
-9,97%
|
|
+44,22%
|
+32,88%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
52 ₹
|
60.65 ₹
|
72.75 ₹
|
87.3 ₹
|
78.6 ₹
|
Volume |
45 000 |
162 000 |
858 000 |
723 000 |
636 000 |
Variation |
-4,59%
|
+16,63%
|
+19,95%
|
+20,00%
|
-9,97%
|
Ouverture |
53.25 |
52.50 |
61.95 |
78.60 |
89.05 |
Plus haut |
53.75 |
61.50 |
72.75 |
87.30 |
94.40 |
Plus bas |
51.00 |
52.50 |
61.50 |
78.60 |
78.60 |
Volume moy. 20 séances
184 800
Volume moy. 20 séances INR
14 525 280.00
Volume moy. 20 séances USD
173 911.18
Volume record 1
2 466 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (INR)
11 417 140
Capitalisation (USD)
11 417 140
Capitalisation flottante (INR)
11 302 969
Capitalisation flottante (USD)
11 302 969
Capital Moyen Quotidien Echangé
127.22%
Moyenne mobile 5 jours
70.26
Moyenne mobile 20 jours
54.92
Moyenne mobile 50 jours
52.65
Moyenne mobile 100 jours
52.23
Ecart cours / (MMA5) -10,61% Ecart cours / (MMA20) -30,13% Ecart cours / (MMA50) -33,02% Ecart cours / (MMA100) -33,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,97% | +44,22% | +32,88% |
-
| 11,42 M | | | +0,27% | +1,42% | +46,34% | +106,45% | 38,75 Md | | | -0,99% | -2,76% | +22,24% | +14,31% | 19,2 Md | | | -
| 0,00% |
-
|
-
| 13,47 Md | | | -0,45% | -1,03% | +63,51% |
-
| 8,36 Md | | | -0,12% | -1,03% | +18,79% | +22,32% | 8,27 Md | | | -2,91% | -6,89% | +34,28% | +40,59% | 7,88 Md | | | -0,20% | 0,00% | -19,91% | -23,73% | 7,09 Md | | | -1,53% | -3,67% | +8,65% | +13,11% | 6,31 Md | | | +0,27% | +2,45% | +16,36% | +30,90% | 4,47 Md | | | +3,33% | +3,33% | 0,00% | -6,06% | 3,69 Md | | | -3,58% | -0,22% | +25,48% | +28,29% | 3,34 Md | | | -0,33% | -1,62% | -2,88% | -7,32% | 3,16 Md | | | +1,13% | +0,30% | +26,05% | +55,70% | 2,52 Md | | | -1,04% | +1,06% | +42,54% | +45,80% | 2,36 Md | | | -3,30% | +0,14% | +53,26% | +45,34% | 2,29 Md | Moyenne | -1,29% | +2,54% | +24,51% | +28,13% | | Moyenne pondérée par Capi. | -0,46% | -0,42% | +29,99% | +49,01% | |
Plus de graphiques
|