Marché Fermé -
Bombay S.E.
12:00:54 12/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
91,11
INR
|
-0,61%
|
|
+0,61%
|
+1,57%
|
|
08/07/2024
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Dernier |
92.84 ₹
|
91.62 ₹
|
92.83 ₹
|
91.67 ₹
|
91,11
₹
|
Volume |
1 309 |
818 |
806 |
2 835 |
3 505 |
Variation |
+2,52%
|
-1,31%
|
+1,32%
|
-1,25%
|
-0,61%
|
Ouverture |
93.52 |
92.75 |
93.90 |
92.82 |
91,51
|
Plus haut |
93.53 |
94.00 |
93.90 |
93.99 |
98,07
|
Plus bas |
91.51 |
90.98 |
91.50 |
91.00 |
91,05
|
Volume du jour estimé
3 505
Volume moy. 20 séances
1 551
Ratio Volume du jour
2.26
Volume moy. 20 séances INR
141 311.61
Volume moy. 20 séances USD
1 692.91
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
511 011 352
Capitalisation (USD)
6 121 916
Chiffre d'affaires (INR)
504 951 000
Chiffre d'affaires (USD)
6 049 313
Capitalisation flottante (INR)
78 437 270
Capitalisation flottante (USD)
939 678
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
91.90
Moyenne mobile 20 jours
92.47
Moyenne mobile 50 jours
88.63
Moyenne mobile 100 jours
87.48
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +1,49% Ecart cours / (MMA50) -2,73% Ecart cours / (MMA100) -3,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +0,61% | +1,57% | +21,72% | 6,12 M | | | +4,07% | +1,28% | +18,83% | +12,62% | 6,03 Md | | | -0,15% | +2,45% | +17,53% | +32,92% | 3,76 Md | | | -1,39% | -5,28% | -8,80% | +4,44% | 1,9 Md | | | -0,20% | +5,81% | +7,55% | -1,11% | 1,42 Md | | | +1,17% | -6,95% | +7,34% | -11,53% | 1,08 Md | | | +0,29% | +3,84% | -12,89% | -12,34% | 1,05 Md | | | 0,00% | +0,47% | -16,67% | -23,49% | 756 M | | | +0,06% | -3,45% | -25,21% | -8,83% | 470 M | | | -1,27% | -6,30% | +31,51% | +74,10% | 471 M | | | -0,40% | +1,29% | -6,98% | -3,69% | 481 M | | | -1,27% | -9,91% | -46,07% | -16,58% | 440 M | | | +2,78% | 0,00% | -26,00% | -25,25% | 446 M | | | +4,80% | +0,56% |
-
|
-
| 350 M | | | 0,00% | +4,07% | +7,11% | +3,23% | 310 M | | | -0,10% | -1,44% | +27,39% | +23,22% | 284 M | Moyenne | +0,49% | -0,38% | -1,59% | +4,63% | | Moyenne pondérée par Capi. | +1,26% | +0,73% | +7,04% | +9,61% | |
1e3b102e3b68ea924.8BmoVMK-nKAP-Xcqjb145Eiyf3H5a2Q8hTarQKenx4U.uXTfJfvG6o11mw9O6fxJq3D-NTLMHSFp2nv8Le_mksqZSO0Al8T04lfNHA Date | Cours | Volume | Volume du jour |
---|
11:59:23 |
91,05
|
34 |
3 505 |
11:33:09 |
91,05
|
250 |
3 471 |
11:13:53 |
92,59
|
130 |
3 221 |
08:53:23 |
92,59
|
34 |
3 091 |
08:32:34 |
92,43
|
1 |
3 057 |
08:32:29 |
92,52
|
2 |
3 056 |
08:17:34 |
93,3
|
1 |
3 054 |
08:17:34 |
93,58
|
116 |
3 053 |
07:32:40 |
91,72
|
40 |
2 937 |
Plus de graphiques
|