Cours en clôture
Ho Chi Minh S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 200
VND
|
-4,69%
|
|
-8,27%
|
+0,41%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
13300 ₫
|
13000 ₫
|
12800 ₫
|
12200 ₫
|
13050 ₫
|
Volume |
40 200 |
1 268 900 |
61 300 |
1 198 200 |
61 600 |
Variation |
-0,37%
|
-2,26%
|
-1,54%
|
-4,69%
|
+6,97%
|
Ouverture |
13,400.00 |
13,300.00 |
13,200.00 |
12,600.00 |
12,300.00 |
Plus haut |
13,400.00 |
13,300.00 |
13,200.00 |
12,800.00 |
13,050.00 |
Plus bas |
13,200.00 |
13,000.00 |
12,800.00 |
12,000.00 |
12,300.00 |
Volume moy. 20 séances
328 027
Volume moy. 20 séances VND
4 001 929 400.00
Volume moy. 20 séances USD
160 077.18
Volume record 1
11 401 300
Volume record 2
9 372 200
Volume record 3
9 294 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
114 626 118
Capitalisation (USD)
114 626 118
Capitalisation flottante (VND)
70 753 178
Capitalisation flottante (USD)
70 753 178
Capital Moyen Quotidien Echangé
3491.29%
Moyenne mobile 5 jours
12 930.00
Moyenne mobile 20 jours
13 640.00
Moyenne mobile 50 jours
14 096.00
Moyenne mobile 100 jours
14 363.00
Ecart cours / (MMA5) +5,98% Ecart cours / (MMA20) +11,80% Ecart cours / (MMA50) +15,54% Ecart cours / (MMA100) +17,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,69% | -8,27% | +0,41% | +50,80% | 115 M | | | -1,08% | -0,60% | +3,87% | +15,88% | 159 Md | | | -0,12% | +1,32% | +7,06% | +37,91% | 135 Md | | | -1,23% | +0,40% | +18,31% | +31,62% | 117 Md | | | -1,63% | -3,15% | -11,05% | -8,72% | 34,4 Md | | | -0,47% | +1,60% | +8,49% | +23,54% | 25,22 Md | | | +0,03% | -5,42% | +20,00% | +29,22% | 20,62 Md | | | 0,00% | -5,38% | -13,33% | -24,78% | 18,6 Md | | | +0,42% | +4,42% | +47,17% | +73,48% | 17,28 Md | | | -0,56% | -1,53% | +3,74% | +4,04% | 15,48 Md | | | +0,56% | -6,07% | -21,64% | -32,88% | 14,52 Md | | | -1,79% | -4,25% | -9,46% | -8,28% | 14,46 Md | | | -1,57% | -3,30% | -0,90% | -3,08% | 13,92 Md | | | -0,29% | +4,56% | +24,64% | +43,39% | 13,42 Md | | | -0,67% | -4,62% | +3,98% | +1,95% | 11,64 Md | | | +1,53% | +5,74% | +29,12% | +69,83% | 10,59 Md | Moyenne | -0,72% | -1,37% | +6,90% | +19,00% | | Moyenne pondérée par Capi. | -0,70% | +0,17% | +7,74% | +22,26% | |
Plus de graphiques
|