Cours en clôture
Taiwan S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,1
TWD
|
+1,67%
|
|
-1,03%
|
+8,40%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
66.8 NT$
|
66.7 NT$
|
66.4 NT$
|
66 NT$
|
67.1 NT$
|
Volume |
789 074 |
784 652 |
574 332 |
622 497 |
1 185 460 |
Variation |
-1,47%
|
-0,15%
|
-0,45%
|
-0,60%
|
+1,67%
|
Ouverture |
67.90 |
67.30 |
66.80 |
66.50 |
66.70 |
Plus haut |
68.10 |
67.30 |
67.50 |
66.50 |
67.70 |
Plus bas |
66.80 |
65.50 |
66.20 |
66.00 |
66.60 |
Volume moy. 20 séances
757 746
Volume moy. 20 séances TWD
50 844 756.60
Volume moy. 20 séances USD
1 564 391.47
Volume record 1
405 705 649
Volume record 2
369 863 232
Volume record 3
114 085 647
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
8 641 801 905
Capitalisation (USD)
265 890 961
Chiffre d'affaires (TWD)
7 631 446 000
Chiffre d'affaires (USD)
234 804 331
Capitalisation flottante (TWD)
5 903 638 105
Capitalisation flottante (USD)
181 643 137
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
66.60
Moyenne mobile 20 jours
67.41
Moyenne mobile 50 jours
66.81
Moyenne mobile 100 jours
67.00
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) +0,46% Ecart cours / (MMA50) -0,43% Ecart cours / (MMA100) -0,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | -1,03% | +8,40% | +13,34% | 266 M | | | +1,98% | +0,62% | -2,72% | +2,68% | 8,89 Md | | | +3,80% | +7,80% | -13,90% | -6,88% | 6,33 Md | | | +1,50% | -0,66% | +2,92% | -9,35% | 5,42 Md | | | +3,87% | +1,15% | +18,65% | +45,69% | 3,89 Md | | | -5,74% | -12,88% | +42,68% | +47,81% | 1,52 Md | | | -0,36% | +19,37% | +34,19% | +5,60% | 1,48 Md | | | +2,07% | -1,74% | +38,84% | +28,27% | 1,41 Md | | | +0,79% | +1,06% | +20,81% | -14,12% | 1,2 Md | | | +0,41% | -6,37% | -13,68% | -28,38% | 921 M | | | -1,14% | -13,87% | -41,30% | -65,19% | 638 M | | | +0,59% | -9,59% | +36,93% | +274,45% | 457 M | | | -2,50% | -6,96% | -24,32% |
-
| 347 M | | | +4,94% | +12,33% | -40,28% | -49,50% | 321 M | | | +1,37% | +0,34% | +69,52% | +102,04% | 321 M | | | +1,14% | -4,79% | -30,70% | -40,04% | 318 M | Moyenne | +0,90% | +1,31% | +6,63% | +20,43% | | Moyenne pondérée par Capi. | +1,82% | +2,64% | +4,22% | +8,28% | |
Plus de graphiques
|