Marché Fermé -
London S.E.
17:35:09 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 255
GBX
|
+1,26%
|
|
+0,22%
|
+34,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2155 p
|
2166 p
|
2227 p
|
2255 p
|
Volume |
2 782 452 |
1 460 299 |
1 929 159 |
2 649 455 |
Variation |
-2,09%
|
+0,51%
|
+2,82%
|
+1,26%
|
Ouverture |
2,198.00 |
2,203.00 |
2,264.00 |
2,249.00 |
Plus haut |
2,198.00 |
2,213.00 |
2,270.00 |
2,268.00 |
Plus bas |
2,118.00 |
2,154.00 |
2,205.00 |
2,218.00 |
Volume du jour estimé
962 927
Volume moy. 20 séances
1 151 540
Ratio Volume du jour
0.84
Volume moy. 20 séances GBX
2 596 722 700.00
Volume moy. 20 séances USD
2 596 722 700.00
Volume record 1
27 443 920
Volume record 2
26 604 590
Volume record 3
22 968 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
27 690 534 194
Capitalisation (USD)
27 690 534 194
Chiffre d'affaires (USD)
6 324 500 000
CA / Employé (USD)
815 749
Capitalisation flottante (GBX)
9 552 606 822
Capitalisation flottante (USD)
9 552 606 822
Capital Moyen Quotidien Echangé
9.38%
Moyenne mobile 5 jours
2 200.80
Moyenne mobile 20 jours
2 190.40
Moyenne mobile 50 jours
1 977.96
Moyenne mobile 100 jours
1 809.88
Ecart cours / (MMA5) -2,40% Ecart cours / (MMA20) -2,86% Ecart cours / (MMA50) -12,29% Ecart cours / (MMA100) -19,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,26% | +0,22% | +34,27% | +51,55% | 27,69 Md | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 Md | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 Md | | | +12,50% | +14,47% | +68,39% | -44,65% | 11,03 Md | | | +3,33% | -4,73% | +22,87% | +23,24% | 7,04 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +1,27% | -1,90% | +13,85% | +17,10% | 6,9 Md | | | +6,96% | +8,32% | +59,53% | +59,29% | 5,66 Md | | | +2,64% | +7,39% | +42,85% | +291,91% | 4,53 Md | | | +6,31% | +10,07% | +61,87% | +75,07% | 3,03 Md | | | +0,76% | +2,21% | +25,89% | +39,58% | 2,75 Md | | | +3,59% | +0,55% | +88,97% | +84,82% | 2,68 Md | | | +8,14% | +1,70% | +34,51% | +5,66% | 2,12 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | +3,04% | +8,18% | +12,38% | +35,71% | 963 M | | | +0,34% | +3,99% | +22,71% | +35,89% | 772 M | Moyenne | +3,07% | +3,94% | +37,94% | +53,34% | | Moyenne pondérée par Capi. | +2,06% | +4,60% | +38,46% | +44,37% | |
3635b5.pY-mKo6hgD5yU4SwTViZFC1V3WCMph3p6GEzwMTxeQM.nO7VROmM9WsEavD5OzfscgAhui3Pniuk2Cl18IOZCUWI1cVouerECxodxQ Date | Cours | Volume | Volume du jour |
---|
17:35:09 |
2 255
|
624 345 |
962 717 |
17:29:44 |
2 254
|
19 |
338 372 |
17:29:37 |
2 254
|
38 |
338 353 |
17:29:37 |
2 254
|
230 |
338 315 |
17:29:37 |
2 253
|
115 |
338 085 |
17:29:37 |
2 253
|
237 |
337 970 |
17:29:37 |
2 253
|
199 |
337 733 |
17:29:37 |
2 253
|
156 |
337 534 |
17:29:37 |
2 253
|
180 |
337 378 |
Plus de graphiques
|