Marché Fermé -
Bombay S.E.
12:00:53 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,34
INR
|
-0,87%
|
|
-2,08%
|
-45,96%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
35.76 ₹
|
35.7 ₹
|
35.65 ₹
|
35.34 ₹
|
Volume |
13 290 |
4 884 |
4 416 |
12 678 |
Variation |
-1,19%
|
-0,17%
|
-0,14%
|
-0,87%
|
Ouverture |
35.45 |
36.14 |
36.25 |
36.00 |
Plus haut |
36.35 |
36.14 |
36.25 |
36.00 |
Plus bas |
35.45 |
35.00 |
35.25 |
35.10 |
Volume du jour estimé
12 678
Volume moy. 20 séances
10 890
Ratio Volume du jour
1.16
Volume moy. 20 séances INR
384 852.60
Volume moy. 20 séances USD
4 618.23
Volume record 1
4 660 000
Volume record 2
2 360 000
Volume record 3
1 740 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 010 707 500
Capitalisation (USD)
24 128 490
Chiffre d'affaires (INR)
14 102 402 862
Chiffre d'affaires (USD)
169 228 834
Capitalisation flottante (INR)
640 495 913
Capitalisation flottante (USD)
7 685 951
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
35.73
Moyenne mobile 20 jours
35.79
Moyenne mobile 50 jours
38.10
Moyenne mobile 100 jours
45.18
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +1,27% Ecart cours / (MMA50) +7,80% Ecart cours / (MMA100) +27,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | -2,08% | -45,96% | -26,56% | 24,13 M | | | +3,56% | -2,29% | +19,18% | +3,39% | 3,09 Md | | | +2,38% | -8,63% | +16,71% | +18,37% | 1,34 Md | | | +0,89% | -1,26% | -17,57% | -23,88% | 962 M | | | -.--% | -1,30% | -37,44% | -35,86% | 565 M | | | +1,90% | -0,62% | +11,03% | +21,97% | 546 M | | | +0,42% | +3,91% | -11,78% | +259,18% | 456 M | | | -3,13% | +4,77% | +24,29% | +293,35% | 435 M | | | -.--% | -1,60% | +5,13% | +11,82% | 223 M | | | -0,91% | -1,28% | -47,98% | -40,04% | 172 M | | | +1,69% | +5,26% | +106,90% | +150,00% | 149 M | | | -4,41% | -8,74% | -54,07% | -53,92% | 143 M | | | +2,40% | +2,40% | +17,43% | +20,75% | 125 M | | | -.--% | +4,55% | -20,69% | -36,11% | 60,05 M | | | -1,85% | +2,58% | -18,88% | -33,75% | 51,79 M | Moyenne | +0,14% | +0,99% | -3,58% | +35,25% | | Moyenne pondérée par Capi. | +1,75% | -0,29% | +6,57% | +30,95% | |
92c37a.JcDSL46WWGzMKQ48QBjblGBnlq41BKSkXO-wZe_ZJVw.Y7C4arqvKTyFSF90CVu49hohwsdwQc6cK7XhMZ6GQmVdhpFA39IMOp9GbQ Date | Cours | Volume | Volume du jour |
---|
11:59:43 |
35,39
|
10 |
12 678 |
11:59:28 |
35,39
|
50 |
12 668 |
11:56:48 |
35,3
|
500 |
12 618 |
11:53:01 |
35,3
|
94 |
12 118 |
11:52:50 |
35,3
|
6 |
12 024 |
11:44:20 |
35,39
|
75 |
12 018 |
11:41:28 |
35,39
|
25 |
11 943 |
11:33:18 |
35,39
|
300 |
11 918 |
10:53:55 |
35,1
|
140 |
11 618 |
Plus de graphiques
|