Marché Fermé -
Nyse
22:00:02 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,87
USD
|
-0,25%
|
|
+5,29%
|
+27,72%
|
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
22.85 $
|
23.72 $
|
23.93 $
|
23.87 $
|
Volume |
2 161 627 |
2 155 907 |
5 795 801 |
1 196 230 |
Variation |
+0,79%
|
+3,81%
|
+0,89%
|
-0,25%
|
Ouverture |
22.77 |
23.52 |
24.19 |
24.34 |
Plus haut |
23.11 |
23.81 |
24.19 |
24.49 |
Plus bas |
22.59 |
23.31 |
23.64 |
23.86 |
Volume du jour estimé
1 196 230
Volume moy. 20 séances
2 185 567
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
52 169 484.29
Volume record 1
5 795 801
Volume record 2
5 270 392
Volume record 3
5 165 801
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 961 884 317
Chiffre d'affaires (USD)
4 480 000 000
CA / Employé (USD)
366 402
Capitalisation flottante (USD)
10 013 382 553
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
23.41
Moyenne mobile 20 jours
23.59
Moyenne mobile 50 jours
23.74
Moyenne mobile 100 jours
22.02
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -1,19% Ecart cours / (MMA50) -0,53% Ecart cours / (MMA100) -7,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | +5,29% | +27,72% |
-
| 9,96 Md | | | +0,80% | +4,13% | +2,92% | +2,45% | 49,13 Md | | | +0,66% | +2,19% | +19,71% | +33,70% | 32,78 Md | | | +0,66% | +3,07% | -4,64% | +5,26% | 29,36 Md | | | +0,36% | +0,71% | +11,43% | +29,59% | 24,2 Md | | | -0,30% | +1,36% | -1,76% | +6,85% | 10,29 Md | | | +0,29% | +2,95% | +30,42% | +71,76% | 9,42 Md | | | +1,84% | -.--% | -.--% | -.--% | 9,06 Md | | | -0,18% | +2,65% | +3,03% | +9,31% | 8,19 Md | | | -0,51% | +2,05% | +20,31% | +38,59% | 6,26 Md | | | -1,03% | +3,37% | +39,03% | +29,81% | 5,94 Md | | | -2,00% | +1,22% | +18,92% | +21,16% | 3,78 Md | | | +1,25% | +6,16% | +22,91% | +31,84% | 3,57 Md | | | -0,55% | +3,44% | -13,84% | -23,19% | 3,45 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | | | -0,05% | +2,80% | +19,48% | +58,20% | 3,07 Md | Moyenne | -0,11% | +2,43% | +13,04% | +22,52% | | Moyenne pondérée par Capi. | +0,32% | +2,68% | +9,71% | +18,28% | |
1223a5f79.aBJEgVsL2spnmdZKPcjsUH1Mqt-b5QwpEIPT_hbxMcY.H0ATtS0zoJtU0ZcDZbqLNDQ0k6jpsztAeduUs2OXA4EdfyPAHUKqjwOo4g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,87
|
131 147 |
950 383 |
21:59:59 |
23,87
|
100 |
819 236 |
21:59:59 |
23,86
|
9 300 |
819 136 |
21:59:58 |
23,87
|
100 |
809 836 |
21:59:58 |
23,87
|
100 |
809 736 |
21:59:58 |
23,87
|
100 |
809 636 |
21:59:58 |
23,87
|
100 |
809 536 |
21:59:58 |
23,87
|
100 |
809 436 |
21:59:58 |
23,87
|
198 |
809 336 |
21:59:58 |
23,87
|
100 |
809 138 |
Plus de graphiques
|