Cours en clôture
Nasdaq
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3
USD
|
-17,13%
|
|
+73,41%
|
-71,96%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
1.65 $
|
3.62 $
|
3 $
|
2.48 $
|
1.8 $
|
Volume |
4 755 672 |
89 785 291 |
2 771 591 |
917 810 |
881 718 |
Variation |
-4,62%
|
+119,39%
|
-17,13%
|
-17,33%
|
-27,42%
|
Ouverture |
1.99 |
4.50 |
3.48 |
2.80 |
2.47 |
Plus haut |
2.20 |
5.11 |
3.56 |
2.90 |
2.50 |
Plus bas |
1.60 |
3.21 |
2.72 |
2.37 |
1.69 |
Volume moy. 20 séances
6 541 312
Volume moy. 20 séances USD
19 623 936.00
Volume record 1
89 785 291
Volume record 2
6 118 094
Volume record 3
4 755 672
Rotation capital moyenne
0.51
Rotation flottant moyenne
0.69
Capitalisation (USD)
31 551 041
Capitalisation flottante (USD)
23 391 841
Capital Moyen Quotidien Echangé
62.2%
Moyenne mobile 5 jours
2.47
Moyenne mobile 20 jours
5.13
Moyenne mobile 50 jours
6.07
Moyenne mobile 100 jours
8.40
Ecart cours / (MMA5) -17,67% Ecart cours / (MMA20) +71,00% Ecart cours / (MMA50) +102,33% Ecart cours / (MMA100) +180,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -17,13% | +73,41% | -71,96% | -71,32% | 31,55 M | | | +0,54% | -0,78% | +15,82% | +33,91% | 121 Md | | | +0,57% | -0,65% | +20,35% | +47,11% | 113 Md | | | -1,25% | -0,49% | +17,47% | +13,53% | 26,02 Md | | | -1,90% | -8,98% | -25,31% | -26,96% | 19,39 Md | | | -0,60% | -3,91% | -19,51% | -32,77% | 15,91 Md | | | +1,56% | -8,96% | -19,67% | -18,74% | 15,09 Md | | | -1,35% | -4,35% | -46,87% | -37,96% | 15,06 Md | | | -0,79% | -4,33% | +62,55% | +36,88% | 14,93 Md | | | +1,77% | +4,86% | +6,34% | +48,58% | 13,85 Md | | | -0,99% | -3,05% | +114,07% | +214,41% | 10,8 Md | | | +2,24% | +12,52% | +144,51% | +273,06% | 9,06 Md | | | +1,89% | +1,53% | +22,52% | +54,06% | 8,22 Md | | | +3,91% | +6,80% | -23,52% | -33,33% | 8,07 Md | | | -1,76% | +3,55% | +6,38% | +50,12% | 7,82 Md | | | +1,12% | -0,17% | -2,48% | +30,07% | 7,45 Md | Moyenne | -0,76% | +2,27% | +12,54% | +36,29% | | Moyenne pondérée par Capi. | +0,29% | -0,32% | +15,91% | +36,20% | |
Plus de graphiques
|