Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
323
JPY
|
+1,89%
|
|
+0,94%
|
-0,62%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
321 ¥
|
318 ¥
|
317 ¥
|
323 ¥
|
Volume |
5 100 |
16 200 |
40 100 |
17 300 |
Variation |
+0,31%
|
-0,93%
|
-0,31%
|
+1,89%
|
Ouverture |
319.00 |
319.00 |
320.00 |
320.00 |
Plus haut |
321.00 |
320.00 |
326.00 |
324.00 |
Plus bas |
319.00 |
314.00 |
317.00 |
319.00 |
Volume du jour estimé
17 300
Volume moy. 20 séances
13 293
Ratio Volume du jour
1.30
Volume moy. 20 séances JPY
4 293 639.00
Volume moy. 20 séances USD
26 676.38
Volume record 1
4 768 800
Volume record 2
4 322 600
Volume record 3
3 332 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 612 195
Capitalisation (USD)
22 612 195
Capitalisation flottante (JPY)
9 453 397
Capitalisation flottante (USD)
9 453 397
Capital Moyen Quotidien Echangé
18.99%
Moyenne mobile 5 jours
319.80
Moyenne mobile 20 jours
319.40
Moyenne mobile 50 jours
314.92
Moyenne mobile 100 jours
314.88
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) -1,11% Ecart cours / (MMA50) -2,50% Ecart cours / (MMA100) -2,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +0,94% | -0,62% | -22,73% | 22,61 M | | | +0,24% | +7,09% | -1,89% | +42,58% | 27,26 Md | | | -2,13% | -6,76% | +4,81% | +38,00% | 20,05 Md | | | +1,17% | +4,53% | +116,53% | +122,72% | 2,41 Md | | | +0,12% | -2,99% | -8,25% | -38,06% | 2,19 Md | | | -0,29% | 0,00% | -31,38% | -47,85% | 1,64 Md | | | +2,80% | -0,62% | -2,65% | +2,14% | 1,24 Md | | | +1,49% | -0,24% | -20,70% | -39,88% | 1,22 Md | | | -0,39% | -3,54% | -8,10% | -51,99% | 1,16 Md | | | +1,83% | -0,81% | -11,94% | -36,65% | 1,13 Md | | | -0,78% | +1,79% | +15,83% | -16,84% | 1,1 Md | | | +1,12% | -6,47% | -65,20% |
-
| 1,07 Md | | | -1,04% | -1,04% | -0,87% | +20,54% | 974 M | | | +6,86% | +0,43% | +1,45% | +24,83% | 798 M | | | -0,54% | -.--% | -0,16% | +1,59% | 757 M | | | +6,22% | +8,69% | +2,67% | -35,24% | 713 M | Moyenne | +1,16% | +1,32% | -0,65% | -2,46% | | Moyenne pondérée par Capi. | -0,28% | +1,31% | +2,43% | +30,41% | |
eadbfa6f020405504fbd2433e.mL5KxUqh2_dvo-9KB-r3xTKzyxlBZd7UKRrC2i1BNzA.woogmh_I6toh4aINaJLDl0P9p14oD-2BQE61jmY5RUD39QSvEPazwwXXtg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
323
|
1 500 |
17 300 |
07:59:56 |
322
|
200 |
15 800 |
07:59:56 |
321
|
100 |
15 600 |
07:48:31 |
320
|
300 |
15 500 |
07:25:17 |
320
|
100 |
15 200 |
07:22:35 |
320
|
200 |
15 100 |
06:01:42 |
324
|
100 |
14 900 |
05:33:39 |
324
|
500 |
14 800 |
05:30:03 |
320
|
100 |
14 300 |
Plus de graphiques
|