Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,036
CHF
|
-0,14%
|
|
+11,02%
|
-50,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.9686 CHF
|
1.022 CHF
|
1.0375 CHF
|
1.036 CHF
|
Volume |
5 374 208 |
8 852 893 |
7 080 114 |
9 804 960 |
Variation |
+4,15%
|
+5,51%
|
+1,52%
|
-0,14%
|
Ouverture |
0.96 |
1.00 |
1.01 |
1.03 |
Plus haut |
0.97 |
1.06 |
1.07 |
1.12 |
Plus bas |
0.94 |
0.98 |
0.98 |
1.02 |
Volume du jour estimé
9 721 232
Volume moy. 20 séances
6 421 955
Ratio Volume du jour
1.51
Volume moy. 20 séances CHF
6 653 145.38
Volume moy. 20 séances USD
7 274 549.16
Volume record 1
69 308 220
Volume record 2
24 413 670
Volume record 3
22 171 760
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CHF)
1 043 840 143
Capitalisation (USD)
1 116 094 758
Chiffre d'affaires (EUR)
3 590 000 000
Chiffre d'affaires (USD)
3 838 499 800
CA / Employé (EUR)
179 500
CA / Employé (USD)
191 925
Capitalisation flottante (CHF)
1 032 735 465
Capitalisation flottante (USD)
1 104 221 413
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
1.00
Moyenne mobile 20 jours
1.01
Moyenne mobile 50 jours
1.33
Moyenne mobile 100 jours
1.68
Ecart cours / (MMA5) -3,59% Ecart cours / (MMA20) -2,69% Ecart cours / (MMA50) +28,16% Ecart cours / (MMA100) +62,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,14% | +11,02% | -50,99% | -82,57% | 1,12 Md | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +0,86% | +9,67% | +12,45% | +53,63% | | Moyenne pondérée par Capi. | +0,53% | +11,61% | +45,93% | +143,78% | |
0146c8b1ee6.iqslX7K21wumXwyhz8vMN9jTXKfT4VtLzzDRDm9l64E.yMpUBeHhuHjOK16Xnf-CcYuMHfSf0zF4qValPwE8usv_-AgU48zuPOIAPA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
1,036
|
450 |
9 438 010 |
17:31:30 |
1,036
|
333 |
9 437 560 |
17:31:30 |
1,036
|
497 |
9 437 227 |
17:31:30 |
1,036
|
8 987 |
9 436 730 |
17:31:30 |
1,036
|
8 838 |
9 427 743 |
17:31:30 |
1,036
|
777 |
9 418 905 |
17:31:30 |
1,036
|
1 991 |
9 418 128 |
17:31:30 |
1,036
|
2 730 |
9 416 137 |
17:31:30 |
1,036
|
2 722 |
9 413 407 |
17:31:30 |
1,036
|
3 738 |
9 410 685 |
Plus de graphiques
|