Temps réel estimé
Cboe BZX
21:27:06 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,36
USD
|
-2,76%
|
|
-5,56%
|
-33,17%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
53.41 $
|
53.24 $
|
53.54 $
|
51.79 $
|
50,08
$
|
Volume |
756 328 |
679 986 |
1 132 493 |
667 717 |
456 758 |
Variation |
+0,79%
|
-0,32%
|
+0,56%
|
-3,27%
|
-2,76%
|
Ouverture |
53.00 |
53.51 |
53.10 |
53.47 |
51,97
|
Plus haut |
54.10 |
53.57 |
54.30 |
53.93 |
52,12
|
Plus bas |
52.43 |
52.81 |
52.95 |
51.73 |
49,8
|
Volume du jour estimé
520 611
Volume moy. 20 séances
1 020 287
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
51 381 653.32
Volume record 1
5 523 805
Volume record 2
5 272 699
Volume record 3
5 149 928
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 967 873 278
Chiffre d'affaires (USD)
3 789 254 000
CA / Employé (USD)
1 056 975
Capitalisation flottante (USD)
1 953 512 429
Capital Moyen Quotidien Echangé
2.61%
Moyenne mobile 5 jours
52.99
Moyenne mobile 20 jours
53.88
Moyenne mobile 50 jours
56.47
Moyenne mobile 100 jours
59.35
Ecart cours / (MMA5) +5,23% Ecart cours / (MMA20) +6,98% Ecart cours / (MMA50) +12,12% Ecart cours / (MMA100) +17,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,76% | -5,56% | -33,17% | -53,48% | 1,97 Md | | | -6,70% | -5,58% | +18,22% | +6,84% | 89,91 Md | | | +0,78% | -4,18% | -25,53% | -13,70% | 73,26 Md | | | -0,69% | +0,21% | +1,62% | +0,84% | 26,92 Md | | | -1,31% | -1,52% | -11,07% | -15,05% | 17,27 Md | | | -0,54% | -0,68% | -0,68% | +11,97% | 16,9 Md | | | -1,08% | -2,33% | -1,56% | -4,37% | 15,26 Md | | | -5,03% | -2,02% | +74,06% | +64,94% | 13,51 Md | | | -2,05% | +0,79% | +72,35% | +109,71% | 13,51 Md | | | -4,10% | -2,98% | +20,36% | +17,78% | 12,82 Md | | | 0,00% | -1,40% | -25,79% |
-
| 12,8 Md | | | -1,74% | -1,75% | +32,59% | +42,26% | 12,41 Md | | | +0,11% | +1,13% | -5,80% | -17,15% | 11,22 Md | | | -1,64% | +2,24% | -6,33% | -15,81% | 11,16 Md | | | +2,32% | +0,81% | +37,10% | +54,74% | 10,73 Md | | | +2,01% | -0,40% |
-
|
-
| 8,87 Md | Moyenne | -1,40% | -0,36% | +9,76% | +13,54% | | Moyenne pondérée par Capi. | -2,18% | -0,61% | +6,17% | +8,37% | |
7225d1785ead37df37aec6f8e45e8d43.P08JdHve7Sf0ZxKCI3u0syqTBsNNadstW9yMic9Ak0Q.TSZwLBOLuh7ZPlrnZT7txWnyY6QnDZxPE4ah2YET4AUOdz0AOI6cU55fdQ Date | Cours | Volume | Volume du jour |
---|
21:11:32 |
50,08
|
100 |
301 261 |
21:11:14 |
50,09
|
100 |
301 161 |
21:11:14 |
50,09
|
100 |
301 061 |
21:11:14 |
50,06
|
100 |
300 961 |
21:11:14 |
50,06
|
100 |
300 861 |
21:10:57 |
50,09
|
131 |
300 761 |
21:10:57 |
50,09
|
100 |
300 630 |
21:10:57 |
50,08
|
100 |
300 530 |
21:10:57 |
50,09
|
100 |
300 430 |
21:10:49 |
50,12
|
100 |
300 330 |
Plus de graphiques
|