Cours en clôture
Budapest S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
416
HUF
|
-5,02%
|
|
-2,35%
|
+6,67%
|
|
19/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
426 Ft
|
436 Ft
|
436 Ft
|
438 Ft
|
416 Ft
|
Volume |
280 |
380 |
261 |
400 |
1 892 |
Variation |
-0,93%
|
+2,35%
|
0,00%
|
+0,46%
|
-5,02%
|
Ouverture |
426.00 |
432.00 |
436.00 |
436.00 |
438.00 |
Plus haut |
426.00 |
436.00 |
436.00 |
438.00 |
438.00 |
Plus bas |
426.00 |
432.00 |
436.00 |
436.00 |
416.00 |
Volume moy. 20 séances
1 339
Volume moy. 20 séances HUF
557 024.00
Volume moy. 20 séances USD
1 505.08
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HUF)
1 488 241
Capitalisation (USD)
1 488 241
Capitalisation flottante (HUF)
1 083 619
Capitalisation flottante (USD)
1 083 619
Capital Moyen Quotidien Echangé
37.43%
Moyenne mobile 5 jours
430.40
Moyenne mobile 20 jours
440.30
Moyenne mobile 50 jours
461.72
Moyenne mobile 100 jours
473.22
Ecart cours / (MMA5) +3,46% Ecart cours / (MMA20) +5,84% Ecart cours / (MMA50) +10,99% Ecart cours / (MMA100) +13,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,02% | -2,35% | +6,67% | -7,56% | 1,49 M | | | -0,80% | -0,22% | -3,78% | +14,09% | 117 Md | | | +0,30% | -5,55% | +1,03% | +50,09% | 93,94 Md | | | -0,35% | +0,63% | +26,69% | +60,26% | 67,18 Md | | | +1,62% | +1,95% | +7,11% | +33,95% | 63,41 Md | | | +1,48% | +1,19% | +14,39% | +35,81% | 43,87 Md | | | -0,82% | -2,69% | +13,30% | +31,96% | 43,1 Md | | | -2,91% | -5,09% | +23,87% | +62,28% | 37,6 Md | | | -0,93% | -2,34% | +7,19% | +5,68% | 26,02 Md | | | +0,26% | +0,90% | -5,69% | +0,63% | 21,95 Md | | | -0,23% | -0,98% | +1,00% | +6,67% | 18,67 Md | | | -0,05% | +0,46% | -2,18% | +14,08% | 16,9 Md | | | +0,54% | +0,91% | -1,67% | +21,84% | 15,95 Md | | | -0,40% | -2,61% | -13,93% | -15,35% | 11,47 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -4,46% | -2,88% | +25,06% | +47,91% | 8,35 Md | Moyenne | -0,54% | -0,68% | +6,19% | +22,65% | | Moyenne pondérée par Capi. | -0,26% | -0,70% | +6,84% | +31,83% | |
Plus de graphiques
|