AMERICAN SILVER MINING CO. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
1 000
Volume du jour estimé
1 000
Volume record 1
219 225
Volume record 2
208 452
Volume record 3
133 600
Rotation capital moyenne
0.00
Données de base
Capitalisation (USD)
2
Extrêmes de cours
3 ans
0.00
0.28
5 ans
0.000.38
10 ans
0.000.54
Indicateurs
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA100)
+14 509 900,00%
RSI 9 jours
0.00
RSI 14 jours
0.00
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2023 | -.--% | ||
| 2022 | -100,00% | ||
| 2021 | -66,00% | ||
| 2020 | +49,18% | ||
| 2019 | -23,83% | ||
| 2018 | +13,72% | ||
| 2017 | -59,56% | ||
| 2016 | +120,77% | ||
| 2015 | -13,33% | ||
| 2014 | -21,05% | ||
| 2013 | -32,14% | ||
| 2012 | +21,74% | ||
| 2011 | -58,18% | ||
| 2010 | +120,00% | ||
| 2009 | +19,05% | ||
| 2008 | -79,21% | ||
| 2007 | +12,22% | ||
| 2006 | +38,46% | ||
| 2005 | -23,53% | ||
| 2004 | +6,25% | ||
| 2003 | +220,00% | ||
| 1999 | +33,33% | ||
| 1998 | -50,00% | ||
| 1997 | +9,09% | ||
| 1996 | -8,33% | ||
| 1995 | +1,35% | ||
| 1994 | -26,00% | ||
| 1993 | +100,00% | ||
| 1992 | -.--% | ||
| 1991 | +38,89% | ||
| 1990 | -93,14% | ||
| 1987 | +110,00% | ||
| 1986 | -23,08% | ||
| 1985 | -27,78% | ||
| 1984 | -18,18% | ||
| 1983 | +37,50% | ||
| 1982 | +14,29% | ||
| 1981 | -65,00% | ||
| 1980 | +5,26% | ||
| 1979 | +322,22% | ||
| 1978 | -18,18% | ||
| 1977 | +10,00% | ||
| 1976 | -.--% | ||
| 1975 | +25,00% |
- Bourse
- Actions
- Action ASLM
- Cotations American Silver Mining Co.
