Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,52
USD
|
+0,67%
|
|
+6,21%
|
-14,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.49 $
|
7.56 $
|
7.47 $
|
7.52 $
|
Volume |
1 745 407 |
1 308 758 |
1 236 810 |
811 892 |
Variation |
+3,74%
|
+0,93%
|
-1,19%
|
+0,67%
|
Ouverture |
7.37 |
7.42 |
7.41 |
7.46 |
Plus haut |
7.51 |
7.57 |
7.47 |
7.56 |
Plus bas |
7.35 |
7.37 |
7.26 |
7.41 |
Volume du jour estimé
811 892
Volume moy. 20 séances
1 218 131
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
9 160 345.12
Volume record 1
103 526 246
Volume record 2
66 432 060
Volume record 3
37 559 660
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
883 898 701
Chiffre d'affaires (USD)
6 079 500 000
CA / Employé (USD)
319 974
Capitalisation flottante (USD)
850 032 667
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
7.45
Moyenne mobile 20 jours
7.24
Moyenne mobile 50 jours
7.13
Moyenne mobile 100 jours
7.62
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -3,79% Ecart cours / (MMA50) -5,22% Ecart cours / (MMA100) +1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +6,21% | -14,64% | +5,17% | 884 M | | | -0,16% | +1,24% | +21,53% | +23,87% | 39,82 Md | | | +2,38% | +5,90% | +68,91% | +107,27% | 10,77 Md | | | +4,21% | +15,59% | +62,04% | +362,65% | 5,05 Md | | | -0,19% | +2,94% | -14,96% | +8,04% | 2,85 Md | | | +1,31% | +0,94% | +6,98% | +3,56% | 2,77 Md | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 Md | | | -0,51% | +5,13% | +1,65% | +19,01% | 2,22 Md | | | +10,00% | +21,75% | +89,14% | +94,12% | 1,98 Md | | | +4,46% | +13,28% | -6,47% | +76,85% | 1,33 Md | | | +2,69% | +4,60% | -9,26% | +7,40% | 1,11 Md | | | +1,89% | +4,12% | -14,67% | +13,92% | 942 M | | | +0,55% | -1,38% | -6,76% | +14,61% | 871 M | | | +2,58% | +2,58% | -42,61% | +183,88% | 868 M | | | -6,00% | -4,10% | +9,98% | +46,08% | 851 M | | | +0,75% | +2,47% | +9,89% | +24,91% | 840 M | Moyenne | +1,63% | +5,04% | +12,12% | +66,09% | | Moyenne pondérée par Capi. | +1,00% | +3,81% | +27,51% | +62,32% | |
a1f2e2982e7d9e9f86b731b.Vlh0sei_mGPU88VCguEg9ooWDmw8iE1wFziotYlIE_8.Yyo2wYXb71aFwpYhwdlGxeEiVydKujRHOg3Y7fE7d5kYChrSj_P-MJ2FjA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
7,52
|
87 148 |
687 781 |
21:59:56 |
7,52
|
100 |
600 633 |
21:59:56 |
7,52
|
100 |
600 533 |
21:59:56 |
7,52
|
100 |
600 433 |
21:59:56 |
7,52
|
100 |
600 333 |
21:59:54 |
7,52
|
100 |
600 233 |
21:59:54 |
7,52
|
1 534 |
600 133 |
21:59:54 |
7,52
|
100 |
598 599 |
21:59:54 |
7,52
|
200 |
598 499 |
21:59:54 |
7,52
|
100 |
598 299 |
Plus de graphiques
|