Cours en clôture
Wiener Boerse
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
167,6
EUR
|
-1,47%
|
|
+3,05%
|
+23,95%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
169.28 €
|
165.44 €
|
170.1 €
|
167.6 €
|
160.98 €
|
Volume |
233 |
453 |
69 |
75 |
0 |
Variation |
+4,08%
|
-2,27%
|
+2,82%
|
-1,47%
|
-3,95%
|
Ouverture |
163.58 |
169.96 |
166.38 |
168.52 |
165.36 |
Plus haut |
169.28 |
170.96 |
170.60 |
169.70 |
165.36 |
Plus bas |
163.56 |
165.44 |
166.00 |
167.60 |
160.98 |
Volume moy. 20 séances
78
Volume moy. 20 séances EUR
13 072.80
Volume moy. 20 séances USD
14 245.30
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
290 661 723 421
Capitalisation (USD)
290 661 723 421
Chiffre d'affaires (USD)
22 680 000 000
CA / Employé (USD)
872 308
Capitalisation flottante (EUR)
315 297 644 994
Capitalisation flottante (USD)
289 343 604 048
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
167.01
Moyenne mobile 20 jours
154.37
Moyenne mobile 50 jours
151.60
Moyenne mobile 100 jours
157.17
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) -7,89% Ecart cours / (MMA50) -9,55% Ecart cours / (MMA100) -6,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | +3,05% | +23,95% | +56,14% | 291 Md | | | -1,62% | -3,82% | +155,16% | +177,90% | 3 156 Md | | | +1,44% | +1,44% | +77,91% | +78,51% | 827 Md | | | -1,19% | -2,28% | +51,74% | +90,61% | 798 Md | | | +0,70% | +1,22% | +44,95% | +71,05% | 232 Md | | | +0,70% | -1,93% | +137,90% |
-
| 185 Md | | | +2,41% | +3,23% | +21,21% | +14,25% | 184 Md | | | -0,35% | -0,72% | -31,66% | +3,59% | 147 Md | | | -2,58% | -2,78% | +49,39% | +98,95% | 145 Md | | | +2,36% | +4,88% | +22,55% | +26,75% | 118 Md | | | +1,30% | -2,31% | +64,66% | +97,46% | 115 Md | | | +2,83% | +5,77% | +26,60% | +36,81% | 72,3 Md | | | +2,72% | +2,38% | +25,35% | +19,15% | 63,71 Md | | | -1,43% | +0,73% | -6,79% | -8,66% | 50,61 Md | | | +2,95% | +2,67% | +5,13% | +5,67% | 49,41 Md | | | +2,13% | +5,11% | +41,01% | +57,43% | 42,39 Md | Moyenne | +0,93% | +0,86% | +44,32% | +55,04% | | Moyenne pondérée par Capi. | +0,14% | -1,91% | +101,92% | +122,33% | |
Plus de graphiques
|