Marché Fermé -
Nasdaq
22:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,45
USD
|
-1,72%
|
|
-13,91%
|
0,00%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
12.54 $
|
11.94 $
|
11.65 $
|
11.45 $
|
Volume |
330 566 |
281 556 |
158 720 |
271 428 |
Variation |
-5,71%
|
-4,78%
|
-2,43%
|
-1,72%
|
Ouverture |
12.82 |
12.50 |
12.00 |
12.23 |
Plus haut |
13.50 |
12.57 |
12.11 |
12.23 |
Plus bas |
12.42 |
11.75 |
11.65 |
10.85 |
Volume du jour estimé
271 428
Volume moy. 20 séances
561 965
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
6 434 499.25
Volume record 1
1 767 553
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
593 622 147
Capitalisation flottante (USD)
504 841 939
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 20 jours
2.47
Moyenne mobile 50 jours
0.99
Ecart cours / (MMA20) -78,41% Ecart cours / (MMA50) -91,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | -13,91% |
-
|
-
| 594 M | | | +0,89% | +1,23% | +16,61% | +37,23% | 122 Md | | | +0,99% | -1,60% | +17,75% | +46,73% | 112 Md | | | -0,42% | -1,44% | +17,23% | +14,47% | 25,91 Md | | | +0,29% | -0,34% | -24,11% | -24,27% | 19,33 Md | | | +0,98% | +0,57% | -18,56% | -32,40% | 16,17 Md | | | -0,64% | +3,06% | -18,47% | -22,38% | 15,6 Md | | | +1,12% | -2,99% | -47,75% | -40,11% | 14,65 Md | | | -0,90% | -3,97% | +57,35% | +37,94% | 14,34 Md | | | +0,67% | +1,08% | +5,62% | +47,42% | 14 Md | | | +12,90% | +4,48% | +125,88% | +246,02% | 11,29 Md | | | +1,12% | +6,33% | +154,29% | +278,99% | 9,73 Md | | | +1,97% | +2,98% | +23,82% | +65,38% | 8,46 Md | | | +0,85% | +4,54% | -23,05% | -32,61% | 8,44 Md | | | +1,21% | -0,42% | +7,83% | +56,66% | 7,79 Md | | | +1,64% | +0,17% | -3,40% | +29,62% | 7,46 Md | Moyenne | +1,31% | +0,07% | +19,40% | +47,25% | | Moyenne pondérée par Capi. | +1,06% | +0,21% | +16,14% | +38,95% | |
7277251210f9895ddd6.Msd9YFItkElF679JEc6mj8FZ1WKQQwvTY1BkbdBOdgg.RpUnGB10pTwkjvQdQpH-vo8upBjeDE22CGImA4cLEkB-mBYQFhnEISCT7g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,45
|
5 080 |
235 010 |
21:59:57 |
11,5
|
100 |
229 930 |
21:59:54 |
11,65
|
100 |
229 830 |
21:59:50 |
11,67
|
100 |
229 730 |
21:59:50 |
11,67
|
100 |
229 630 |
21:59:49 |
11,67
|
100 |
229 530 |
21:59:46 |
11,97
|
100 |
229 430 |
21:59:46 |
11,97
|
100 |
229 330 |
21:59:37 |
11,75
|
200 |
229 230 |
21:59:37 |
11,75
|
200 |
229 030 |
Plus de graphiques
|